| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 53.4 | 53.99 | 53.304 | 53.87 | 53.87 | +0.91 (+1.72%) | 158,400 |
| 28 Mar 2022 | USD | 52.84 | 52.96 | 52.34 | 52.96 | 52.96 | +0.08 (+0.15%) | 128,500 |
| 25 Mar 2022 | USD | 52.76 | 52.89 | 52.41 | 52.88 | 52.88 | +0.27 (+0.51%) | 128,400 |
| 24 Mar 2022 | USD | 52.35 | 52.61 | 52.018 | 52.61 | 52.61 | +0.53 (+1.02%) | 173,600 |
| 23 Mar 2022 | USD | 52.64 | 52.739 | 52.026 | 52.08 | 52.08 | -0.73 (-1.38%) | 172,300 |
| 22 Mar 2022 | USD | 52.68 | 53.02 | 52.64 | 52.81 | 52.81 | +0.33 (+0.63%) | 165,700 |
| 21 Mar 2022 | USD | 52.72 | 52.93 | 52.083 | 52.48 | 52.48 | -0.06 (-0.11%) | 228,000 |
| 18 Mar 2022 | USD | 51.81 | 52.618 | 51.8 | 52.54 | 52.54 | +0.48 (+0.92%) | 245,000 |
| 17 Mar 2022 | USD | 51.28 | 52.06 | 51.08 | 52.06 | 52.06 | +0.65 (+1.26%) | 517,400 |
| 16 Mar 2022 | USD | 50.72 | 51.41 | 50.17 | 51.41 | 51.41 | +1.26 (+2.51%) | 177,200 |
| 15 Mar 2022 | USD | 49.55 | 50.203 | 49.41 | 50.15 | 50.15 | +0.85 (+1.72%) | 194,000 |
| 14 Mar 2022 | USD | 49.87 | 50.144 | 49.12 | 49.3 | 49.3 | -0.44 (-0.88%) | 137,200 |
| 11 Mar 2022 | USD | 50.71 | 50.79 | 49.69 | 49.74 | 49.74 | -0.6 (-1.19%) | 104,000 |
| 10 Mar 2022 | USD | 49.84 | 50.39 | 49.69 | 50.34 | 50.34 | -0.05 (-0.10%) | 218,300 |
| 9 Mar 2022 | USD | 50.18 | 50.71 | 50.057 | 50.39 | 50.39 | +1.21 (+2.46%) | 274,600 |
| 8 Mar 2022 | USD | 49.4 | 50.285 | 49 | 49.18 | 49.18 | -0.11 (-0.22%) | 358,600 |
| 7 Mar 2022 | USD | 51.03 | 51.03 | 49.23 | 49.29 | 49.29 | -1.72 (-3.37%) | 237,700 |
| 4 Mar 2022 | USD | 51.2 | 51.2 | 50.42 | 51.01 | 51.01 | -0.58 (-1.12%) | 141,600 |
| 3 Mar 2022 | USD | 52.15 | 52.205 | 51.214 | 51.59 | 51.59 | -0.32 (-0.62%) | 169,100 |
| 2 Mar 2022 | USD | 51.15 | 52.08 | 51.03 | 51.91 | 51.91 | +1.21 (+2.39%) | 320,800 |
| 1 Mar 2022 | USD | 51.65 | 51.72 | 50.36 | 50.7 | 50.7 | -1.01 (-1.95%) | 712,100 |
| 28 Feb 2022 | USD | 51.36 | 51.87 | 51.08 | 51.71 | 51.71 | -0.11 (-0.21%) | 145,600 |
| 25 Feb 2022 | USD | 50.55 | 51.82 | 50.39 | 51.82 | 51.82 | +1.41 (+2.80%) | 115,900 |
| 24 Feb 2022 | USD | 48.55 | 50.48 | 48.24 | 50.41 | 50.41 | +0.77 (+1.55%) | 360,300 |
| 23 Feb 2022 | USD | 50.83 | 51.03 | 49.55 | 49.64 | 49.64 | -0.92 (-1.82%) | 259,000 |
| 22 Feb 2022 | USD | 51.12 | 51.331 | 50.218 | 50.56 | 50.56 | -0.68 (-1.33%) | 161,200 |
| 18 Feb 2022 | USD | 51.5 | 51.811 | 51.013 | 51.24 | 51.24 | -0.26 (-0.50%) | 141,700 |
| 17 Feb 2022 | USD | 52.26 | 52.28 | 51.38 | 51.5 | 51.5 | -1.12 (-2.13%) | 132,700 |
| 16 Feb 2022 | USD | 52.17 | 52.72 | 52.07 | 52.62 | 52.62 | +0.19 (+0.36%) | 155,500 |
| 15 Feb 2022 | USD | 51.95 | 52.46 | 51.86 | 52.43 | 52.43 | +0.99 (+1.92%) | 218,400 |
