| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 51.76 | 52.04 | 51.13 | 51.44 | 51.44 | -0.38 (-0.73%) | 187,700 |
| 11 Feb 2022 | USD | 52.68 | 52.95 | 51.54 | 51.82 | 51.82 | -0.77 (-1.46%) | 238,600 |
| 10 Feb 2022 | USD | 52.7 | 53.7 | 52.3 | 52.59 | 52.59 | -0.83 (-1.55%) | 336,000 |
| 9 Feb 2022 | USD | 52.91 | 53.43 | 52.91 | 53.42 | 53.42 | +1.02 (+1.95%) | 174,800 |
| 8 Feb 2022 | USD | 51.77 | 52.45 | 51.63 | 52.4 | 52.4 | +0.67 (+1.30%) | 302,600 |
| 7 Feb 2022 | USD | 51.71 | 52.1 | 51.6 | 51.73 | 51.73 | +0.09 (+0.17%) | 141,700 |
| 4 Feb 2022 | USD | 51.44 | 52.059 | 51.04 | 51.64 | 51.64 | +0.07 (+0.14%) | 428,300 |
| 3 Feb 2022 | USD | 51.87 | 52.26 | 51.5 | 51.57 | 51.57 | -0.9 (-1.72%) | 498,800 |
| 2 Feb 2022 | USD | 52.36 | 52.53 | 52 | 52.47 | 52.47 | +0.22 (+0.42%) | 520,400 |
| 1 Feb 2022 | USD | 51.76 | 52.25 | 51.35 | 52.25 | 52.25 | +0.52 (+1.01%) | 232,900 |
| 31 Jan 2022 | USD | 50.44 | 51.73 | 50.4 | 51.73 | 51.73 | +1.14 (+2.25%) | 173,800 |
| 28 Jan 2022 | USD | 49.71 | 50.59 | 49.095 | 50.59 | 50.59 | +0.98 (+1.98%) | 248,000 |
| 27 Jan 2022 | USD | 50.61 | 51.112 | 49.39 | 49.61 | 49.61 | -0.54 (-1.08%) | 303,300 |
| 26 Jan 2022 | USD | 51.3 | 51.585 | 49.65 | 50.15 | 50.15 | -0.43 (-0.85%) | 246,700 |
| 25 Jan 2022 | USD | 50.66 | 51.16 | 49.715 | 50.58 | 50.58 | -0.81 (-1.58%) | 303,902 |
| 24 Jan 2022 | USD | 50.01 | 51.42 | 49.03 | 51.39 | 51.39 | +0.71 (+1.40%) | 543,610 |
| 21 Jan 2022 | USD | 51.31 | 51.678 | 50.62 | 50.68 | 50.68 | -0.85 (-1.65%) | 213,600 |
| 20 Jan 2022 | USD | 52.59 | 53.17 | 51.46 | 51.53 | 51.53 | -0.82 (-1.57%) | 232,200 |
| 19 Jan 2022 | USD | 53.12 | 53.31 | 52.31 | 52.35 | 52.35 | -0.61 (-1.15%) | 150,600 |
| 18 Jan 2022 | USD | 53.57 | 53.57 | 52.83 | 52.96 | 52.96 | -1.11 (-2.05%) | 169,000 |
| 14 Jan 2022 | USD | 53.85 | 54.07 | 53.331 | 54.07 | 54.07 | -0.15 (-0.28%) | 204,700 |
| 13 Jan 2022 | USD | 54.84 | 55.02 | 54.12 | 54.22 | 54.22 | -0.45 (-0.82%) | 138,100 |
| 12 Jan 2022 | USD | 54.9 | 55.07 | 54.34 | 54.67 | 54.67 | +0.03 (+0.05%) | 172,700 |
| 11 Jan 2022 | USD | 54.16 | 54.64 | 53.64 | 54.64 | 54.64 | +0.57 (+1.05%) | 186,500 |
| 10 Jan 2022 | USD | 54.04 | 54.09 | 53.14 | 54.07 | 54.07 | -0.23 (-0.42%) | 168,700 |
| 7 Jan 2022 | USD | 54.73 | 54.864 | 54.209 | 54.3 | 54.3 | -0.34 (-0.62%) | 127,400 |
| 6 Jan 2022 | USD | 54.67 | 55 | 54.21 | 54.64 | 54.64 | +0.15 (+0.28%) | 195,300 |
| 5 Jan 2022 | USD | 55.76 | 55.89 | 54.47 | 54.49 | 54.49 | -1.21 (-2.17%) | 866,200 |
| 4 Jan 2022 | USD | 55.64 | 55.879 | 55.45 | 55.7 | 55.7 | +0.29 (+0.52%) | 133,100 |
| 3 Jan 2022 | USD | 55.82 | 55.83 | 55.04 | 55.41 | 55.41 | -0.18 (-0.32%) | 511,000 |
