| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 55.49 | 55.79 | 55.47 | 55.59 | 55.59 | +0.1 (+0.18%) | 84,100 |
| 30 Dec 2021 | USD | 55.77 | 55.982 | 55.49 | 55.49 | 55.49 | -0.16 (-0.29%) | 110,900 |
| 29 Dec 2021 | USD | 55.47 | 55.717 | 55.35 | 55.65 | 55.65 | +0.22 (+0.40%) | 132,700 |
| 28 Dec 2021 | USD | 55.49 | 55.655 | 55.277 | 55.43 | 55.43 | +0.05 (+0.09%) | 109,400 |
| 27 Dec 2021 | USD | 54.86 | 55.402 | 54.68 | 55.38 | 55.38 | +0.41 (+0.75%) | 125,300 |
| 23 Dec 2021 | USD | 54.82 | 55.09 | 54.68 | 54.97 | 54.97 | +0.45 (+0.83%) | 86,300 |
| 22 Dec 2021 | USD | 54.19 | 54.6 | 54.1 | 54.52 | 54.52 | +0.33 (+0.61%) | 139,900 |
| 21 Dec 2021 | USD | 53.47 | 54.19 | 53.47 | 54.19 | 54.19 | +1.27 (+2.40%) | 137,000 |
| 20 Dec 2021 | USD | 53.13 | 53.13 | 52.312 | 52.92 | 52.92 | -0.86 (-1.60%) | 223,000 |
| 17 Dec 2021 | USD | 53.89 | 54.36 | 53.495 | 53.78 | 53.78 | -0.28 (-0.52%) | 267,365 |
| 16 Dec 2021 | USD | 54.81 | 54.92 | 53.888 | 54.06 | 54.06 | -0.41 (-0.75%) | 98,700 |
| 15 Dec 2021 | USD | 53.94 | 54.53 | 53.43 | 54.47 | 54.47 | +0.64 (+1.19%) | 188,300 |
| 14 Dec 2021 | USD | 53.86 | 54.302 | 53.65 | 53.83 | 53.83 | -0.38 (-0.70%) | 114,600 |
| 13 Dec 2021 | USD | 54.63 | 54.71 | 54.07 | 54.21 | 54.21 | -0.47 (-0.86%) | 111,300 |
| 10 Dec 2021 | USD | 54.91 | 54.91 | 54.255 | 54.68 | 54.68 | +0.16 (+0.29%) | 78,500 |
| 9 Dec 2021 | USD | 55.07 | 55.11 | 54.51 | 54.52 | 54.52 | -0.7 (-1.27%) | 121,200 |
| 8 Dec 2021 | USD | 55.11 | 55.3 | 54.85 | 55.22 | 55.22 | +0.29 (+0.53%) | 256,408 |
| 7 Dec 2021 | USD | 54.61 | 55.27 | 54.49 | 54.93 | 54.93 | +1.1 (+2.04%) | 172,686 |
| 6 Dec 2021 | USD | 53.56 | 54.1563 | 53.2 | 53.83 | 53.83 | +0.67 (+1.26%) | 110,366 |
| 3 Dec 2021 | USD | 54.01 | 54.01 | 52.69 | 53.16 | 53.16 | -0.59 (-1.10%) | 185,400 |
| 2 Dec 2021 | USD | 52.64 | 53.9 | 52.54 | 53.75 | 53.75 | +1.37 (+2.62%) | 423,000 |
| 1 Dec 2021 | USD | 54.04 | 54.33 | 52.36 | 52.38 | 52.38 | -0.88 (-1.65%) | 172,100 |
| 30 Nov 2021 | USD | 54.29 | 54.37 | 53.217 | 53.26 | 53.26 | -1.4 (-2.56%) | 204,200 |
| 29 Nov 2021 | USD | 55.05 | 55.063 | 54.297 | 54.66 | 54.66 | +0.35 (+0.64%) | 118,800 |
| 26 Nov 2021 | USD | 54.59 | 54.76 | 54.07 | 54.31 | 54.31 | -1.4 (-2.51%) | 123,000 |
| 24 Nov 2021 | USD | 55.4 | 55.76 | 55.23 | 55.71 | 55.71 | +0.05 (+0.09%) | 107,700 |
| 23 Nov 2021 | USD | 55.61 | 55.85 | 55.178 | 55.66 | 55.66 | +0.06 (+0.11%) | 141,700 |
| 22 Nov 2021 | USD | 55.96 | 56.135 | 55.6 | 55.6 | 55.6 | -0.05 (-0.09%) | 162,400 |
| 19 Nov 2021 | USD | 55.89 | 55.988 | 55.65 | 55.65 | 55.65 | -0.34 (-0.61%) | 82,600 |
| 18 Nov 2021 | USD | 56.3 | 56.3 | 55.674 | 55.99 | 55.99 | -0.17 (-0.30%) | 79,000 |
