| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 56.56 | 56.56 | 55.987 | 56.16 | 56.16 | -0.47 (-0.83%) | 144,300 |
| 16 Nov 2021 | USD | 56.36 | 56.82 | 56.32 | 56.63 | 56.63 | +0.3 (+0.53%) | 127,900 |
| 15 Nov 2021 | USD | 56.57 | 56.57 | 56.27 | 56.33 | 56.33 | 0.0 (0.0%) | 87,300 |
| 12 Nov 2021 | USD | 56.18 | 56.36 | 56.007 | 56.33 | 56.33 | +0.35 (+0.63%) | 105,800 |
| 11 Nov 2021 | USD | 55.88 | 56.049 | 55.74 | 55.98 | 55.98 | +0.28 (+0.50%) | 113,800 |
| 10 Nov 2021 | USD | 56.09 | 56.2749 | 55.4872 | 55.7 | 55.7 | -0.52 (-0.92%) | 122,165 |
| 9 Nov 2021 | USD | 56.22 | 56.3 | 55.98 | 56.22 | 56.22 | +0.06 (+0.11%) | 224,600 |
| 8 Nov 2021 | USD | 56.38 | 56.38 | 56.07 | 56.16 | 56.16 | +0.13 (+0.23%) | 119,900 |
| 5 Nov 2021 | USD | 56.17 | 56.385 | 55.752 | 56.03 | 56.03 | +0.3 (+0.54%) | 91,600 |
| 4 Nov 2021 | USD | 56.03 | 56.114 | 55.605 | 55.73 | 55.73 | -0.09 (-0.16%) | 162,900 |
| 3 Nov 2021 | USD | 55.38 | 55.93 | 55.35 | 55.82 | 55.82 | +0.36 (+0.65%) | 143,700 |
| 2 Nov 2021 | USD | 55.5 | 55.53 | 55.24 | 55.46 | 55.46 | +0.1 (+0.18%) | 198,500 |
| 1 Nov 2021 | USD | 55.05 | 55.398 | 54.93 | 55.36 | 55.36 | +0.65 (+1.19%) | 132,100 |
| 29 Oct 2021 | USD | 54.72 | 54.95 | 54.576 | 54.71 | 54.71 | -0.08 (-0.15%) | 102,700 |
| 28 Oct 2021 | USD | 54.2 | 54.79 | 54.2 | 54.79 | 54.79 | +0.79 (+1.46%) | 148,300 |
| 27 Oct 2021 | USD | 54.76 | 54.76 | 54 | 54 | 54 | -0.71 (-1.30%) | 114,700 |
| 26 Oct 2021 | USD | 55.24 | 55.24 | 54.71 | 54.71 | 54.71 | -0.27 (-0.49%) | 90,300 |
| 25 Oct 2021 | USD | 55.03 | 55.25 | 54.776 | 54.98 | 54.98 | +0.1 (+0.18%) | 97,500 |
| 22 Oct 2021 | USD | 54.81 | 55.11 | 54.61 | 54.88 | 54.88 | +0.21 (+0.38%) | 89,600 |
| 21 Oct 2021 | USD | 54.53 | 54.71 | 54.359 | 54.67 | 54.67 | +0.15 (+0.28%) | 421,300 |
| 20 Oct 2021 | USD | 54.23 | 54.62 | 54.16 | 54.52 | 54.52 | +0.39 (+0.72%) | 106,800 |
| 19 Oct 2021 | USD | 54.19 | 54.27 | 53.995 | 54.13 | 54.13 | +0.24 (+0.45%) | 153,800 |
| 18 Oct 2021 | USD | 53.52 | 53.97 | 53.47 | 53.89 | 53.89 | +0.19 (+0.35%) | 106,800 |
| 15 Oct 2021 | USD | 54.01 | 54.11 | 53.7 | 53.7 | 53.7 | +0.08 (+0.15%) | 162,900 |
| 14 Oct 2021 | USD | 53.25 | 53.67 | 53.18 | 53.62 | 53.62 | +0.91 (+1.73%) | 82,700 |
| 13 Oct 2021 | USD | 52.58 | 52.826 | 52.216 | 52.71 | 52.71 | +0.21 (+0.40%) | 93,800 |
| 12 Oct 2021 | USD | 52.49 | 52.78 | 52.36 | 52.5 | 52.5 | +0.18 (+0.34%) | 145,600 |
| 11 Oct 2021 | USD | 52.68 | 52.996 | 52.32 | 52.32 | 52.32 | -0.29 (-0.55%) | 67,400 |
| 8 Oct 2021 | USD | 52.96 | 53.01 | 52.58 | 52.61 | 52.61 | -0.24 (-0.45%) | 119,000 |
| 7 Oct 2021 | USD | 52.6 | 53.194 | 52.6 | 52.85 | 52.85 | +0.61 (+1.17%) | 116,500 |
