| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 51.76 | 52.25 | 51.43 | 52.24 | 52.24 | +0.01 (+0.02%) | 252,900 |
| 5 Oct 2021 | USD | 52.06 | 52.599 | 51.88 | 52.23 | 52.23 | +0.35 (+0.67%) | 185,800 |
| 4 Oct 2021 | USD | 52.24 | 52.445 | 51.643 | 51.88 | 51.88 | -0.43 (-0.82%) | 229,600 |
| 1 Oct 2021 | USD | 51.94 | 52.6 | 51.41 | 52.31 | 52.31 | +0.66 (+1.28%) | 302,100 |
| 30 Sep 2021 | USD | 52.66 | 52.67 | 51.65 | 51.65 | 51.65 | -0.79 (-1.51%) | 89,200 |
| 29 Sep 2021 | USD | 52.63 | 52.765 | 52.44 | 52.44 | 52.44 | +0.02 (+0.04%) | 82,500 |
| 28 Sep 2021 | USD | 53.13 | 53.13 | 52.33 | 52.42 | 52.42 | -0.88 (-1.65%) | 133,600 |
| 27 Sep 2021 | USD | 53.17 | 53.542 | 53.17 | 53.3 | 53.3 | +0.13 (+0.24%) | 161,500 |
| 24 Sep 2021 | USD | 52.94 | 53.29 | 52.91 | 53.17 | 53.17 | -0.01 (-0.02%) | 96,000 |
| 23 Sep 2021 | USD | 52.69 | 53.468 | 52.69 | 53.18 | 53.18 | +0.69 (+1.31%) | 103,700 |
| 22 Sep 2021 | USD | 52.15 | 52.742 | 52.15 | 52.49 | 52.49 | +0.66 (+1.27%) | 129,600 |
| 21 Sep 2021 | USD | 52.2 | 52.27 | 51.63 | 51.83 | 51.83 | -0.07 (-0.13%) | 158,000 |
| 20 Sep 2021 | USD | 51.84 | 52.09 | 51.3 | 51.9 | 51.9 | -0.86 (-1.63%) | 107,400 |
| 17 Sep 2021 | USD | 53.17 | 53.2 | 52.67 | 52.76 | 52.76 | -0.45 (-0.85%) | 243,300 |
| 16 Sep 2021 | USD | 53.21 | 53.419 | 52.937 | 53.21 | 53.21 | +0.01 (+0.02%) | 81,700 |
| 15 Sep 2021 | USD | 52.87 | 53.29 | 52.66 | 53.2 | 53.2 | +0.43 (+0.81%) | 141,700 |
| 14 Sep 2021 | USD | 53.39 | 53.39 | 52.668 | 52.77 | 52.77 | -0.41 (-0.77%) | 73,300 |
| 13 Sep 2021 | USD | 53.48 | 53.48 | 52.945 | 53.18 | 53.18 | +0.11 (+0.21%) | 134,100 |
| 10 Sep 2021 | USD | 53.7 | 53.72 | 53.039 | 53.07 | 53.07 | -0.33 (-0.62%) | 75,000 |
| 9 Sep 2021 | USD | 53.5 | 53.81 | 53.4 | 53.4 | 53.4 | -0.13 (-0.24%) | 100,700 |
| 8 Sep 2021 | USD | 53.55 | 53.608 | 53.22 | 53.53 | 53.53 | -0.12 (-0.22%) | 131,600 |
| 7 Sep 2021 | USD | 54.13 | 54.13 | 53.64 | 53.65 | 53.65 | -0.57 (-1.05%) | 97,100 |
| 3 Sep 2021 | USD | 54.26 | 54.325 | 54.129 | 54.22 | 54.22 | -0.15 (-0.28%) | 90,400 |
| 2 Sep 2021 | USD | 54.14 | 54.39 | 54.12 | 54.37 | 54.37 | +0.42 (+0.78%) | 128,800 |
| 1 Sep 2021 | USD | 53.99 | 54.05 | 53.66 | 53.95 | 53.95 | +0.11 (+0.20%) | 101,117 |
| 31 Aug 2021 | USD | 53.92 | 53.9481 | 53.7 | 53.84 | 53.84 | -0.09 (-0.17%) | 81,174 |
| 30 Aug 2021 | USD | 54.03 | 54.1182 | 53.84 | 53.93 | 53.93 | -0.04 (-0.07%) | 530,953 |
| 27 Aug 2021 | USD | 53.3 | 54.05 | 53.3 | 53.97 | 53.97 | +0.72 (+1.35%) | 70,700 |
| 26 Aug 2021 | USD | 53.59 | 53.63 | 53.18 | 53.25 | 53.25 | -0.41 (-0.76%) | 103,500 |
| 25 Aug 2021 | USD | 53.29 | 53.776 | 53.195 | 53.66 | 53.66 | +0.39 (+0.73%) | 106,000 |
