| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 52.22 | 52.22 | 51.66 | 51.71 | 51.71 | -0.63 (-1.20%) | 74,800 |
| 12 Jul 2021 | USD | 52.16 | 52.359 | 51.99 | 52.34 | 52.34 | +0.06 (+0.11%) | 85,400 |
| 9 Jul 2021 | USD | 51.69 | 52.28 | 51.69 | 52.28 | 52.28 | +0.92 (+1.79%) | 182,200 |
| 8 Jul 2021 | USD | 51.14 | 51.68 | 50.861 | 51.36 | 51.36 | -0.63 (-1.21%) | 121,600 |
| 7 Jul 2021 | USD | 51.94 | 52.04 | 51.53 | 51.99 | 51.99 | +0.1 (+0.19%) | 106,400 |
| 6 Jul 2021 | USD | 52.3 | 52.3 | 51.5 | 51.89 | 51.89 | -0.39 (-0.75%) | 76,200 |
| 2 Jul 2021 | USD | 52.38 | 52.38 | 52.05 | 52.28 | 52.28 | +0.06 (+0.11%) | 74,800 |
| 1 Jul 2021 | USD | 51.99 | 52.3 | 51.9 | 52.22 | 52.22 | +0.38 (+0.73%) | 104,800 |
| 30 Jun 2021 | USD | 51.87 | 51.89 | 51.743 | 51.84 | 51.84 | -0.07 (-0.13%) | 92,600 |
| 29 Jun 2021 | USD | 52.04 | 52.16 | 51.815 | 51.91 | 51.91 | +0.03 (+0.06%) | 130,400 |
| 28 Jun 2021 | USD | 52.14 | 52.17 | 51.65 | 51.88 | 51.88 | -0.21 (-0.40%) | 106,100 |
| 25 Jun 2021 | USD | 51.86 | 52.09 | 51.76 | 52.09 | 52.09 | +0.31 (+0.60%) | 88,600 |
| 24 Jun 2021 | USD | 51.77 | 51.83 | 51.5 | 51.78 | 51.78 | +0.39 (+0.76%) | 108,200 |
| 23 Jun 2021 | USD | 51.52 | 51.589 | 51.378 | 51.39 | 51.39 | -0.01 (-0.02%) | 66,100 |
| 22 Jun 2021 | USD | 51.27 | 51.5176 | 50.9428 | 51.4 | 51.4 | +0.14 (+0.27%) | 83,765 |
| 21 Jun 2021 | USD | 50.5 | 51.26 | 50.5 | 51.26 | 51.26 | +1 (+1.99%) | 56,755 |
| 18 Jun 2021 | USD | 50.6 | 50.69 | 50.25 | 50.26 | 50.26 | -0.8 (-1.57%) | 75,966 |
| 17 Jun 2021 | USD | 51.54 | 51.605 | 50.64 | 51.06 | 51.06 | -0.49 (-0.95%) | 93,052 |
| 16 Jun 2021 | USD | 51.79 | 51.8699 | 51.33 | 51.55 | 51.55 | -0.32 (-0.62%) | 94,379 |
| 15 Jun 2021 | USD | 51.97 | 51.97 | 51.6023 | 51.87 | 51.87 | -0.06 (-0.12%) | 263,806 |
| 14 Jun 2021 | USD | 52.22 | 52.26 | 51.72 | 51.93 | 51.93 | -0.26 (-0.50%) | 65,584 |
| 11 Jun 2021 | USD | 51.99 | 52.19 | 51.9072 | 52.19 | 52.19 | +0.3 (+0.58%) | 46,086 |
| 10 Jun 2021 | USD | 52.07 | 52.07 | 51.75 | 51.89 | 51.89 | +0.05 (+0.10%) | 55,748 |
| 9 Jun 2021 | USD | 52.21 | 52.33 | 51.8 | 51.84 | 51.84 | -0.3 (-0.58%) | 167,915 |
| 8 Jun 2021 | USD | 51.99 | 52.19 | 51.6982 | 52.14 | 52.14 | +0.3 (+0.58%) | 88,217 |
| 7 Jun 2021 | USD | 51.97 | 51.98 | 51.74 | 51.84 | 51.84 | -0.05 (-0.10%) | 66,667 |
| 4 Jun 2021 | USD | 51.85 | 51.8901 | 51.6103 | 51.89 | 51.89 | +0.31 (+0.60%) | 65,822 |
| 3 Jun 2021 | USD | 51.54 | 51.66 | 51.208 | 51.58 | 51.58 | -0.22 (-0.42%) | 86,415 |
| 2 Jun 2021 | USD | 51.98 | 51.98 | 51.69 | 51.8 | 51.8 | -0.1 (-0.19%) | 302,289 |
| 1 Jun 2021 | USD | 52.14 | 52.14 | 51.73 | 51.9 | 51.9 | +0.15 (+0.29%) | 110,478 |
