| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 51.66 | 51.749 | 51.5595 | 51.71 | 51.71 | +0.28 (+0.54%) | 85,376 |
| 26 May 2021 | USD | 51.25 | 51.44 | 51.1799 | 51.43 | 51.43 | +0.33 (+0.65%) | 110,045 |
| 25 May 2021 | USD | 51.53 | 51.6488 | 51.03 | 51.1 | 51.1 | -0.26 (-0.51%) | 101,431 |
| 24 May 2021 | USD | 51.39 | 51.5464 | 51.17 | 51.36 | 51.36 | +0.34 (+0.67%) | 68,214 |
| 21 May 2021 | USD | 51.25 | 51.509 | 50.9501 | 51.02 | 51.02 | +0.02 (+0.04%) | 145,322 |
| 20 May 2021 | USD | 50.7 | 51.1497 | 50.585 | 51 | 51 | +0.44 (+0.87%) | 121,265 |
| 19 May 2021 | USD | 50.15 | 50.57 | 49.8415 | 50.56 | 50.56 | -0.31 (-0.61%) | 212,852 |
| 18 May 2021 | USD | 51.39 | 51.4387 | 50.865 | 50.87 | 50.87 | -0.45 (-0.88%) | 79,586 |
| 17 May 2021 | USD | 51.33 | 51.3929 | 50.959 | 51.32 | 51.32 | -0.15 (-0.29%) | 86,381 |
| 14 May 2021 | USD | 50.93 | 51.5781 | 50.83 | 51.47 | 51.47 | +0.91 (+1.80%) | 77,155 |
| 13 May 2021 | USD | 49.95 | 50.769 | 49.94 | 50.56 | 50.56 | +0.71 (+1.42%) | 94,899 |
| 12 May 2021 | USD | 50.97 | 51.0608 | 49.7803 | 49.85 | 49.85 | -1.36 (-2.66%) | 156,378 |
| 11 May 2021 | USD | 50.98 | 51.47 | 50.69 | 51.21 | 51.21 | -0.56 (-1.08%) | 156,897 |
| 10 May 2021 | USD | 52.26 | 52.4267 | 51.77 | 51.77 | 51.77 | -0.45 (-0.86%) | 91,002 |
| 7 May 2021 | USD | 51.68 | 52.24 | 51.6 | 52.22 | 52.22 | +0.6 (+1.16%) | 170,644 |
| 6 May 2021 | USD | 51.57 | 51.62 | 51.0383 | 51.62 | 51.62 | +0.05 (+0.10%) | 188,442 |
| 5 May 2021 | USD | 51.81 | 51.81 | 51.24 | 51.57 | 51.57 | +0.02 (+0.04%) | 147,174 |
| 4 May 2021 | USD | 51.48 | 51.55 | 50.9816 | 51.55 | 51.55 | -0.16 (-0.31%) | 132,786 |
| 3 May 2021 | USD | 51.93 | 51.9691 | 51.64 | 51.71 | 51.71 | +0.14 (+0.27%) | 135,038 |
| 30 Apr 2021 | USD | 51.79 | 51.9088 | 51.45 | 51.57 | 51.57 | -0.56 (-1.07%) | 112,468 |
| 29 Apr 2021 | USD | 52.31 | 52.31 | 51.69 | 52.13 | 52.13 | +0.13 (+0.25%) | 90,885 |
| 28 Apr 2021 | USD | 52.05 | 52.1179 | 51.8826 | 52 | 52 | -0.05 (-0.10%) | 137,271 |
| 27 Apr 2021 | USD | 52.04 | 52.12 | 51.83 | 52.05 | 52.05 | +0.1 (+0.19%) | 167,452 |
| 26 Apr 2021 | USD | 51.97 | 52.05 | 51.86 | 51.95 | 51.95 | +0.23 (+0.44%) | 133,387 |
| 23 Apr 2021 | USD | 51.16 | 51.8485 | 51.1 | 51.72 | 51.72 | +0.73 (+1.43%) | 77,744 |
| 22 Apr 2021 | USD | 51.3 | 51.5425 | 50.83 | 50.99 | 50.99 | -0.21 (-0.41%) | 124,020 |
| 21 Apr 2021 | USD | 50.31 | 51.2 | 50.21 | 51.2 | 51.2 | +0.77 (+1.53%) | 97,577 |
| 20 Apr 2021 | USD | 50.84 | 50.9075 | 50.12 | 50.43 | 50.43 | -0.49 (-0.96%) | 93,092 |
| 19 Apr 2021 | USD | 51.21 | 51.24 | 50.71 | 50.92 | 50.92 | -0.34 (-0.66%) | 154,979 |
| 16 Apr 2021 | USD | 51.25 | 51.32 | 51.05 | 51.26 | 51.26 | +0.24 (+0.47%) | 123,202 |
