| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 57.26 | 57.545 | 57.26 | 57.38 | 57.38 | +0.13 (+0.23%) | 169,200 |
| 27 Mar 2024 | USD | 56.69 | 57.25 | 56.61 | 57.25 | 57.25 | +0.9 (+1.60%) | 168,500 |
| 26 Mar 2024 | USD | 56.61 | 56.669 | 56.32 | 56.35 | 56.35 | -0.05 (-0.09%) | 211,900 |
| 25 Mar 2024 | USD | 56.54 | 56.65 | 56.37 | 56.4 | 56.4 | -0.06 (-0.11%) | 162,500 |
| 22 Mar 2024 | USD | 56.9 | 56.9 | 56.409 | 56.46 | 56.46 | -0.38 (-0.67%) | 157,100 |
| 21 Mar 2024 | USD | 56.59 | 56.965 | 56.57 | 56.84 | 56.84 | +0.51 (+0.91%) | 148,400 |
| 20 Mar 2024 | USD | 55.64 | 56.36 | 55.6 | 56.33 | 56.33 | +0.61 (+1.09%) | 141,400 |
| 19 Mar 2024 | USD | 55.2 | 55.72 | 55.19 | 55.72 | 55.72 | +0.42 (+0.76%) | 155,000 |
| 18 Mar 2024 | USD | 55.38 | 55.5 | 55.19 | 55.3 | 55.3 | +0.02 (+0.04%) | 116,400 |
| 15 Mar 2024 | USD | 54.96 | 55.47 | 54.95 | 55.28 | 55.28 | -0.04 (-0.07%) | 284,100 |
| 14 Mar 2024 | USD | 55.91 | 55.98 | 54.93 | 55.32 | 55.32 | -0.61 (-1.09%) | 183,900 |
| 13 Mar 2024 | USD | 55.81 | 56.12 | 55.78 | 55.93 | 55.93 | +0.07 (+0.13%) | 350,700 |
| 12 Mar 2024 | USD | 55.67 | 55.91 | 55.42 | 55.86 | 55.86 | +0.28 (+0.50%) | 149,600 |
| 11 Mar 2024 | USD | 55.52 | 55.71 | 55.25 | 55.58 | 55.58 | -0.14 (-0.25%) | 122,300 |
| 8 Mar 2024 | USD | 56.1 | 56.33 | 55.6 | 55.72 | 55.72 | -0.2 (-0.36%) | 155,800 |
| 7 Mar 2024 | USD | 55.64 | 55.94 | 55.64 | 55.92 | 55.92 | +0.52 (+0.94%) | 178,600 |
| 6 Mar 2024 | USD | 55.42 | 55.521 | 55.15 | 55.4 | 55.4 | +0.39 (+0.71%) | 263,700 |
| 5 Mar 2024 | USD | 55.11 | 55.39 | 54.77 | 55.01 | 55.01 | -0.31 (-0.56%) | 195,100 |
| 4 Mar 2024 | USD | 55.27 | 55.49 | 55.24 | 55.32 | 55.32 | +0.25 (+0.45%) | 142,100 |
| 1 Mar 2024 | USD | 54.74 | 55.08 | 54.483 | 55.07 | 55.07 | +0.38 (+0.69%) | 140,500 |
| 29 Feb 2024 | USD | 54.66 | 54.775 | 54.34 | 54.69 | 54.69 | +0.35 (+0.64%) | 456,200 |
| 28 Feb 2024 | USD | 54.1 | 54.44 | 54.028 | 54.34 | 54.34 | +0.06 (+0.11%) | 140,900 |
| 27 Feb 2024 | USD | 54.28 | 54.314 | 54.12 | 54.28 | 54.28 | +0.23 (+0.43%) | 214,400 |
| 26 Feb 2024 | USD | 54.15 | 54.35 | 53.985 | 54.05 | 54.05 | -0.12 (-0.22%) | 175,000 |
| 23 Feb 2024 | USD | 54.1 | 54.31 | 54.005 | 54.17 | 54.17 | +0.14 (+0.26%) | 119,100 |
| 22 Feb 2024 | USD | 53.71 | 54.087 | 53.66 | 54.03 | 54.03 | +0.65 (+1.22%) | 269,600 |
| 21 Feb 2024 | USD | 53.14 | 53.39 | 53.04 | 53.38 | 53.38 | +0.1 (+0.19%) | 260,800 |
| 20 Feb 2024 | USD | 53.11 | 53.37 | 53.11 | 53.28 | 53.28 | -0.29 (-0.54%) | 290,300 |
| 16 Feb 2024 | USD | 53.68 | 53.98 | 53.52 | 53.57 | 53.57 | -0.28 (-0.52%) | 166,600 |
| 15 Feb 2024 | USD | 53.45 | 53.919 | 53.44 | 53.85 | 53.85 | +0.72 (+1.36%) | 178,600 |
