| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 48.03 | 48.08 | 47.35 | 47.39 | 47.39 | -0.62 (-1.29%) | 111,719 |
| 2 Mar 2021 | USD | 48.52 | 48.52 | 47.935 | 48.01 | 48.01 | -0.51 (-1.05%) | 198,003 |
| 1 Mar 2021 | USD | 48.18 | 48.7 | 48.05 | 48.52 | 48.52 | +1.25 (+2.64%) | 155,362 |
| 26 Feb 2021 | USD | 47.49 | 47.79 | 46.76 | 47.27 | 47.27 | -0.01 (-0.02%) | 108,718 |
| 25 Feb 2021 | USD | 48.67 | 48.71 | 47.14 | 47.28 | 47.28 | -1.46 (-3.00%) | 94,705 |
| 24 Feb 2021 | USD | 48.09 | 48.81 | 47.945 | 48.74 | 48.74 | +0.74 (+1.54%) | 119,455 |
| 23 Feb 2021 | USD | 47.72 | 48.1599 | 46.86 | 48 | 48 | 0.0 (0.0%) | 132,304 |
| 22 Feb 2021 | USD | 48.22 | 48.4393 | 48 | 48 | 48 | -0.49 (-1.01%) | 136,276 |
| 19 Feb 2021 | USD | 48.22 | 48.62 | 48.18 | 48.49 | 48.49 | +0.58 (+1.21%) | 137,459 |
| 18 Feb 2021 | USD | 47.94 | 48.0722 | 47.64 | 47.91 | 47.91 | -0.37 (-0.77%) | 94,149 |
| 17 Feb 2021 | USD | 48.33 | 48.4164 | 47.92 | 48.28 | 48.28 | -0.27 (-0.56%) | 2,296,107 |
| 16 Feb 2021 | USD | 48.95 | 48.97 | 48.42 | 48.55 | 48.55 | -0.1 (-0.21%) | 122,298 |
| 12 Feb 2021 | USD | 48.32 | 48.675 | 48.27 | 48.65 | 48.65 | +0.26 (+0.54%) | 314,120 |
| 11 Feb 2021 | USD | 48.4 | 48.44 | 47.9498 | 48.39 | 48.39 | +0.28 (+0.58%) | 171,416 |
| 10 Feb 2021 | USD | 48.44 | 48.47 | 47.82 | 48.11 | 48.11 | +0.01 (+0.02%) | 2,111,262 |
| 9 Feb 2021 | USD | 48 | 48.2254 | 47.91 | 48.1 | 48.1 | +0.04 (+0.08%) | 317,462 |
| 8 Feb 2021 | USD | 47.77 | 48.06 | 47.68 | 48.06 | 48.06 | +0.59 (+1.24%) | 176,768 |
| 5 Feb 2021 | USD | 47.38 | 47.4892 | 47.2723 | 47.47 | 47.47 | +0.44 (+0.94%) | 100,672 |
| 4 Feb 2021 | USD | 46.67 | 47.0698 | 46.5901 | 47.03 | 47.03 | +0.59 (+1.27%) | 96,100 |
| 3 Feb 2021 | USD | 46.58 | 46.58 | 46.1585 | 46.44 | 46.44 | +0.03 (+0.06%) | 207,503 |
| 2 Feb 2021 | USD | 46.26 | 46.59 | 46.1383 | 46.41 | 46.41 | +0.6 (+1.31%) | 161,248 |
| 1 Feb 2021 | USD | 45.39 | 45.87 | 45.09 | 45.81 | 45.81 | +0.85 (+1.89%) | 291,241 |
| 29 Jan 2021 | USD | 45.75 | 45.7894 | 44.7773 | 44.96 | 44.96 | -0.82 (-1.79%) | 127,626 |
| 28 Jan 2021 | USD | 45.63 | 46.0796 | 45.47 | 45.78 | 45.78 | +0.49 (+1.08%) | 141,546 |
| 27 Jan 2021 | USD | 45.93 | 45.95 | 45.0987 | 45.29 | 45.29 | -1.24 (-2.66%) | 157,401 |
| 26 Jan 2021 | USD | 47.13 | 47.21 | 46.49 | 46.53 | 46.53 | -0.41 (-0.87%) | 369,484 |
| 25 Jan 2021 | USD | 46.97 | 47.28 | 46.4322 | 46.94 | 46.94 | -0.06 (-0.13%) | 324,916 |
| 22 Jan 2021 | USD | 46.83 | 47.07 | 46.6519 | 47 | 47 | -0.04 (-0.09%) | 115,102 |
| 21 Jan 2021 | USD | 47.46 | 47.69 | 47.0328 | 47.04 | 47.04 | -0.25 (-0.53%) | 153,015 |
| 20 Jan 2021 | USD | 47.17 | 47.36 | 47.08 | 47.29 | 47.29 | +0.36 (+0.77%) | 237,338 |
