| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 47 | 47.0291 | 46.78 | 46.93 | 46.93 | +0.33 (+0.71%) | 238,328 |
| 15 Jan 2021 | USD | 46.74 | 46.7781 | 46.22 | 46.6 | 46.6 | -0.38 (-0.81%) | 128,905 |
| 14 Jan 2021 | USD | 47.08 | 47.2341 | 46.9255 | 46.98 | 46.98 | +0.2 (+0.43%) | 222,167 |
| 13 Jan 2021 | USD | 47.15 | 47.15 | 46.75 | 46.78 | 46.78 | -0.27 (-0.57%) | 103,271 |
| 12 Jan 2021 | USD | 46.7 | 47.1 | 46.69 | 47.05 | 47.05 | +0.42 (+0.90%) | 236,256 |
| 11 Jan 2021 | USD | 46.16 | 46.7864 | 46.16 | 46.63 | 46.63 | +0.02 (+0.04%) | 127,904 |
| 8 Jan 2021 | USD | 46.75 | 46.9 | 46.1174 | 46.61 | 46.61 | +0.09 (+0.19%) | 287,829 |
| 7 Jan 2021 | USD | 46.26 | 46.61 | 46.19 | 46.52 | 46.52 | +0.67 (+1.46%) | 296,344 |
| 6 Jan 2021 | USD | 44.84 | 46.1909 | 44.84 | 45.85 | 45.85 | +1.13 (+2.53%) | 175,015 |
| 5 Jan 2021 | USD | 44.29 | 44.85 | 44.29 | 44.72 | 44.72 | +0.44 (+0.99%) | 291,922 |
| 4 Jan 2021 | USD | 45.27 | 45.27 | 43.9475 | 44.28 | 44.28 | -0.69 (-1.53%) | 375,561 |
| 31 Dec 2020 | USD | 44.88 | 45.05 | 44.558 | 44.97 | 44.97 | +0.2 (+0.45%) | 236,226 |
| 30 Dec 2020 | USD | 44.73 | 44.9711 | 44.6 | 44.77 | 44.77 | +0.28 (+0.63%) | 168,051 |
| 29 Dec 2020 | USD | 45.05 | 45.05 | 44.2844 | 44.49 | 44.49 | -0.28 (-0.63%) | 119,701 |
| 28 Dec 2020 | USD | 45.24 | 45.27 | 44.76 | 44.77 | 44.77 | -0.22 (-0.49%) | 91,495 |
| 24 Dec 2020 | USD | 45.05 | 45.05 | 44.74 | 44.99 | 44.99 | -0.1 (-0.22%) | 44,915 |
| 23 Dec 2020 | USD | 45.09 | 45.31 | 45.05 | 45.09 | 45.09 | +0.18 (+0.40%) | 131,288 |
| 22 Dec 2020 | USD | 44.97 | 45.06 | 44.79 | 44.91 | 44.91 | +0.13 (+0.29%) | 98,119 |
| 21 Dec 2020 | USD | 44.52 | 44.865 | 44.1 | 44.78 | 44.78 | -0.19 (-0.42%) | 147,350 |
| 18 Dec 2020 | USD | 45.16 | 45.1622 | 44.725 | 44.97 | 44.97 | -0.03 (-0.07%) | 100,243 |
| 17 Dec 2020 | USD | 44.77 | 45 | 44.75 | 45 | 45 | +0.43 (+0.96%) | 127,978 |
| 16 Dec 2020 | USD | 44.78 | 44.78 | 44.4135 | 44.57 | 44.57 | -0.04 (-0.09%) | 120,476 |
| 15 Dec 2020 | USD | 44.24 | 44.63 | 44.1375 | 44.61 | 44.61 | +0.68 (+1.55%) | 91,229 |
| 14 Dec 2020 | USD | 44.44 | 44.6428 | 43.9 | 43.93 | 43.93 | -0.1 (-0.23%) | 144,654 |
| 11 Dec 2020 | USD | 43.96 | 44.2187 | 43.7301 | 44.03 | 44.03 | -0.15 (-0.34%) | 102,551 |
| 10 Dec 2020 | USD | 43.89 | 44.2 | 43.69 | 44.18 | 44.18 | +0.14 (+0.32%) | 299,857 |
| 9 Dec 2020 | USD | 44.51 | 44.56 | 43.83 | 44.04 | 44.04 | -0.25 (-0.56%) | 127,712 |
| 8 Dec 2020 | USD | 44.08 | 44.38 | 43.86 | 44.29 | 44.29 | +0.19 (+0.43%) | 205,402 |
| 7 Dec 2020 | USD | 44.27 | 44.27 | 43.94 | 44.1 | 44.1 | -0.09 (-0.20%) | 566,775 |
| 4 Dec 2020 | USD | 43.75 | 44.19 | 43.72 | 44.19 | 44.19 | +0.66 (+1.52%) | 113,728 |
