| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 43.46 | 43.7875 | 43.325 | 43.53 | 43.53 | +0.19 (+0.44%) | 134,220 |
| 2 Dec 2020 | USD | 43.29 | 43.35 | 43.1301 | 43.34 | 43.34 | -0.06 (-0.14%) | 314,112 |
| 1 Dec 2020 | USD | 43.62 | 43.6533 | 43.3524 | 43.4 | 43.4 | +0.4 (+0.93%) | 430,865 |
| 30 Nov 2020 | USD | 43.36 | 43.424 | 42.77 | 43 | 43 | -0.35 (-0.81%) | 91,087 |
| 27 Nov 2020 | USD | 43.39 | 43.42 | 43.275 | 43.35 | 43.35 | +0.1 (+0.23%) | 21,908 |
| 25 Nov 2020 | USD | 43.35 | 43.35 | 43 | 43.25 | 43.25 | -0.15 (-0.35%) | 93,349 |
| 24 Nov 2020 | USD | 43.29 | 43.5499 | 43.0416 | 43.4 | 43.4 | +0.53 (+1.24%) | 110,807 |
| 23 Nov 2020 | USD | 42.65 | 42.97 | 42.56 | 42.87 | 42.87 | +0.56 (+1.32%) | 123,909 |
| 20 Nov 2020 | USD | 42.4 | 42.4803 | 42.2401 | 42.31 | 42.31 | -0.09 (-0.21%) | 113,890 |
| 19 Nov 2020 | USD | 42.07 | 42.41 | 41.8 | 42.4 | 42.4 | +0.32 (+0.76%) | 110,764 |
| 18 Nov 2020 | USD | 42.73 | 42.7388 | 42.08 | 42.08 | 42.08 | -0.48 (-1.13%) | 152,506 |
| 17 Nov 2020 | USD | 42.46 | 42.7181 | 42.1018 | 42.56 | 42.56 | -0.09 (-0.21%) | 111,695 |
| 16 Nov 2020 | USD | 42.52 | 42.65 | 42.21 | 42.65 | 42.65 | +0.74 (+1.77%) | 149,012 |
| 13 Nov 2020 | USD | 41.44 | 42 | 41.44 | 41.91 | 41.91 | +0.8 (+1.95%) | 73,644 |
| 12 Nov 2020 | USD | 41.65 | 41.65 | 40.87 | 41.11 | 41.11 | -0.61 (-1.46%) | 188,623 |
| 11 Nov 2020 | USD | 41.89 | 41.89 | 41.52 | 41.72 | 41.72 | +0.16 (+0.38%) | 124,681 |
| 10 Nov 2020 | USD | 41.4 | 41.6497 | 41.08 | 41.56 | 41.56 | +0.21 (+0.51%) | 166,683 |
| 9 Nov 2020 | USD | 42.43 | 42.83 | 41.35 | 41.35 | 41.35 | +0.68 (+1.67%) | 308,335 |
| 6 Nov 2020 | USD | 40.79 | 40.909 | 40.58 | 40.67 | 40.67 | -0.01 (-0.02%) | 239,080 |
| 5 Nov 2020 | USD | 40.34 | 40.86 | 40.34 | 40.68 | 40.68 | +0.92 (+2.31%) | 274,741 |
| 4 Nov 2020 | USD | 39.74 | 40.35 | 39.36 | 39.76 | 39.76 | +0.17 (+0.43%) | 160,737 |
| 3 Nov 2020 | USD | 39.22 | 39.7557 | 39.17 | 39.59 | 39.59 | +0.88 (+2.27%) | 224,155 |
| 2 Nov 2020 | USD | 38.41 | 38.78 | 38.3238 | 38.71 | 38.71 | +0.71 (+1.87%) | 78,648 |
| 30 Oct 2020 | USD | 38.05 | 38.23 | 37.5499 | 38 | 38 | -0.23 (-0.60%) | 148,589 |
| 29 Oct 2020 | USD | 37.88 | 38.51 | 37.68 | 38.23 | 38.23 | +0.3 (+0.79%) | 134,143 |
| 28 Oct 2020 | USD | 38.32 | 38.36 | 37.911 | 37.93 | 37.93 | -1.07 (-2.74%) | 115,985 |
| 27 Oct 2020 | USD | 39.4 | 39.4676 | 39 | 39 | 39 | -0.33 (-0.84%) | 87,209 |
| 26 Oct 2020 | USD | 39.75 | 39.77 | 38.9301 | 39.33 | 39.33 | -0.86 (-2.14%) | 130,604 |
| 23 Oct 2020 | USD | 40.15 | 40.21 | 39.83 | 40.19 | 40.19 | +0.24 (+0.60%) | 86,832 |
| 22 Oct 2020 | USD | 39.65 | 40 | 39.4307 | 39.95 | 39.95 | +0.41 (+1.04%) | 141,522 |
