| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 39.79 | 39.9791 | 39.5202 | 39.54 | 39.54 | -0.24 (-0.60%) | 63,515 |
| 20 Oct 2020 | USD | 39.82 | 40.1457 | 39.7 | 39.78 | 39.78 | +0.18 (+0.45%) | 86,514 |
| 19 Oct 2020 | USD | 40.22 | 40.28 | 39.53 | 39.6 | 39.6 | -0.45 (-1.12%) | 66,127 |
| 16 Oct 2020 | USD | 40.24 | 40.31 | 40.05 | 40.05 | 40.05 | -0.04 (-0.10%) | 198,904 |
| 15 Oct 2020 | USD | 39.42 | 40.145 | 39.3899 | 40.09 | 40.09 | +0.2 (+0.50%) | 401,140 |
| 14 Oct 2020 | USD | 40.13 | 40.3099 | 39.84 | 39.89 | 39.89 | -0.12 (-0.30%) | 87,963 |
| 13 Oct 2020 | USD | 40.13 | 40.203 | 39.9 | 40.01 | 40.01 | -0.24 (-0.60%) | 84,069 |
| 12 Oct 2020 | USD | 40.23 | 40.3199 | 40.121 | 40.25 | 40.25 | +0.3 (+0.75%) | 60,156 |
| 9 Oct 2020 | USD | 40.09 | 40.14 | 39.84 | 39.95 | 39.95 | +0.13 (+0.33%) | 237,419 |
| 8 Oct 2020 | USD | 39.68 | 39.82 | 39.51 | 39.82 | 39.82 | +0.53 (+1.35%) | 159,261 |
| 7 Oct 2020 | USD | 39.01 | 39.3997 | 39.01 | 39.29 | 39.29 | +0.65 (+1.68%) | 169,650 |
| 6 Oct 2020 | USD | 39.07 | 39.46 | 38.54 | 38.64 | 38.64 | -0.24 (-0.62%) | 145,320 |
| 5 Oct 2020 | USD | 38.39 | 38.9 | 38.39 | 38.88 | 38.88 | +0.82 (+2.15%) | 220,608 |
| 2 Oct 2020 | USD | 37.29 | 38.2 | 37.18 | 38.06 | 38.06 | +0.15 (+0.40%) | 108,630 |
| 1 Oct 2020 | USD | 37.82 | 38.04 | 37.675 | 37.91 | 37.91 | +0.29 (+0.77%) | 125,507 |
| 30 Sep 2020 | USD | 37.53 | 37.955 | 37.35 | 37.62 | 37.62 | +0.21 (+0.56%) | 49,530 |
| 29 Sep 2020 | USD | 37.53 | 37.6787 | 37.2593 | 37.41 | 37.41 | -0.12 (-0.32%) | 76,885 |
| 28 Sep 2020 | USD | 37.32 | 37.68 | 37.32 | 37.53 | 37.53 | +0.65 (+1.76%) | 151,090 |
| 25 Sep 2020 | USD | 36.21 | 36.97 | 36.13 | 36.88 | 36.88 | +0.56 (+1.54%) | 75,694 |
| 24 Sep 2020 | USD | 36.18 | 36.725 | 35.82 | 36.32 | 36.32 | +0.03 (+0.08%) | 96,409 |
| 23 Sep 2020 | USD | 37.12 | 37.28 | 36.29 | 36.29 | 36.29 | -0.78 (-2.10%) | 104,031 |
| 22 Sep 2020 | USD | 36.97 | 37.08 | 36.71 | 37.07 | 37.07 | +0.29 (+0.79%) | 97,321 |
| 21 Sep 2020 | USD | 36.89 | 36.89 | 36.3201 | 36.78 | 36.78 | -0.76 (-2.02%) | 103,364 |
| 18 Sep 2020 | USD | 37.96 | 38.04 | 37.25 | 37.54 | 37.54 | -0.33 (-0.87%) | 179,939 |
| 17 Sep 2020 | USD | 37.51 | 37.9696 | 37.41 | 37.87 | 37.87 | -0.18 (-0.47%) | 109,474 |
| 16 Sep 2020 | USD | 38.12 | 38.5 | 38.04 | 38.05 | 38.05 | +0.09 (+0.24%) | 94,926 |
| 15 Sep 2020 | USD | 38.12 | 38.17 | 37.8661 | 37.96 | 37.96 | +0.12 (+0.32%) | 77,891 |
| 14 Sep 2020 | USD | 37.53 | 37.909 | 37.5 | 37.84 | 37.84 | +0.66 (+1.78%) | 58,561 |
| 11 Sep 2020 | USD | 37.37 | 37.37 | 36.87 | 37.18 | 37.18 | +0.08 (+0.22%) | 73,282 |
| 10 Sep 2020 | USD | 37.83 | 37.94 | 37.1 | 37.1 | 37.1 | -0.51 (-1.36%) | 86,936 |
