| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 37.51 | 37.8124 | 37.3664 | 37.61 | 37.61 | +0.54 (+1.46%) | 91,490 |
| 8 Sep 2020 | USD | 37.36 | 37.5292 | 36.99 | 37.07 | 37.07 | -0.83 (-2.19%) | 100,749 |
| 4 Sep 2020 | USD | 38.45 | 38.46 | 37.271 | 37.9 | 37.9 | -0.3 (-0.79%) | 101,269 |
| 3 Sep 2020 | USD | 39.25 | 39.25 | 37.97 | 38.2 | 38.2 | -1.19 (-3.02%) | 77,960 |
| 2 Sep 2020 | USD | 38.94 | 39.455 | 38.78 | 39.39 | 39.39 | +0.64 (+1.65%) | 119,855 |
| 1 Sep 2020 | USD | 38.44 | 38.75 | 38.3 | 38.75 | 38.75 | +0.34 (+0.89%) | 69,597 |
| 31 Aug 2020 | USD | 38.74 | 38.74 | 38.3801 | 38.41 | 38.41 | -0.27 (-0.70%) | 62,208 |
| 28 Aug 2020 | USD | 38.63 | 38.68 | 38.39 | 38.68 | 38.68 | +0.275 (+0.72%) | 74,186 |
| 27 Aug 2020 | USD | 38.44 | 38.55 | 38.249 | 38.405 | 38.405 | +0.115 (+0.30%) | 91,552 |
| 26 Aug 2020 | USD | 38.36 | 38.36 | 38.125 | 38.29 | 38.29 | +0.03 (+0.08%) | 181,509 |
| 25 Aug 2020 | USD | 38.42 | 38.42 | 38.025 | 38.26 | 38.26 | +0.02 (+0.05%) | 62,108 |
| 24 Aug 2020 | USD | 38.08 | 38.24 | 37.94 | 38.24 | 38.24 | +0.41 (+1.08%) | 112,651 |
| 21 Aug 2020 | USD | 37.82 | 37.8708 | 37.68 | 37.83 | 37.83 | -0.06 (-0.16%) | 100,476 |
| 20 Aug 2020 | USD | 37.8 | 37.9933 | 37.68 | 37.89 | 37.89 | -0.15 (-0.39%) | 103,641 |
| 19 Aug 2020 | USD | 38.29 | 38.2989 | 37.97 | 38.04 | 38.04 | -0.2 (-0.52%) | 141,711 |
| 18 Aug 2020 | USD | 38.52 | 38.5699 | 38.13 | 38.24 | 38.24 | -0.2 (-0.52%) | 78,698 |
| 17 Aug 2020 | USD | 38.47 | 38.5 | 38.31 | 38.44 | 38.44 | +0.12 (+0.31%) | 82,763 |
| 14 Aug 2020 | USD | 38.27 | 38.4499 | 38.2 | 38.32 | 38.32 | -0.02 (-0.05%) | 138,490 |
| 13 Aug 2020 | USD | 38.27 | 38.4799 | 38.2092 | 38.34 | 38.34 | -0.05 (-0.13%) | 71,517 |
| 12 Aug 2020 | USD | 38.51 | 38.51 | 38.24 | 38.39 | 38.39 | +0.24 (+0.63%) | 95,729 |
| 11 Aug 2020 | USD | 38.52 | 38.62 | 38.06 | 38.15 | 38.15 | -0.08 (-0.21%) | 144,680 |
| 10 Aug 2020 | USD | 38.12 | 38.28 | 38.03 | 38.23 | 38.23 | +0.19 (+0.50%) | 98,077 |
| 7 Aug 2020 | USD | 37.69 | 38.04 | 37.53 | 38.04 | 38.04 | +0.23 (+0.61%) | 81,200 |
| 6 Aug 2020 | USD | 37.88 | 37.9 | 37.61 | 37.81 | 37.81 | -0.1 (-0.26%) | 129,163 |
| 5 Aug 2020 | USD | 37.79 | 37.91 | 37.7 | 37.91 | 37.91 | +0.36 (+0.96%) | 143,662 |
| 4 Aug 2020 | USD | 37.41 | 37.55 | 37.29 | 37.55 | 37.55 | +0.08 (+0.21%) | 216,455 |
| 3 Aug 2020 | USD | 37.37 | 37.56 | 37.19 | 37.47 | 37.47 | +0.38 (+1.02%) | 72,986 |
| 31 Jul 2020 | USD | 37.21 | 37.225 | 36.585 | 37.09 | 37.09 | -0.1 (-0.27%) | 141,569 |
| 30 Jul 2020 | USD | 36.86 | 37.22 | 36.6494 | 37.19 | 37.19 | -0.08 (-0.21%) | 82,047 |
| 29 Jul 2020 | USD | 36.78 | 37.375 | 36.78 | 37.27 | 37.27 | +0.65 (+1.77%) | 79,992 |
