| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 33.82 | 35.3964 | 33.7835 | 35.2691 | 35.2691 | +0.489 (+1.41%) | 313,321 |
| 12 Jun 2020 | USD | 35.26 | 35.37 | 33.93 | 34.78 | 34.78 | +0.65 (+1.90%) | 129,811 |
| 11 Jun 2020 | USD | 35.21 | 35.3799 | 34.0512 | 34.13 | 34.13 | -2.39 (-6.54%) | 746,791 |
| 10 Jun 2020 | USD | 37.23 | 37.23 | 36.3741 | 36.52 | 36.52 | -0.68 (-1.83%) | 169,620 |
| 9 Jun 2020 | USD | 37.51 | 37.51 | 37.0837 | 37.2 | 37.2 | -0.79 (-2.08%) | 494,380 |
| 8 Jun 2020 | USD | 37.59 | 37.99 | 37.56 | 37.99 | 37.99 | +0.63 (+1.69%) | 304,058 |
| 5 Jun 2020 | USD | 37.51 | 37.78 | 37.22 | 37.36 | 37.36 | +0.97 (+2.67%) | 491,664 |
| 4 Jun 2020 | USD | 36.26 | 36.51 | 36.03 | 36.39 | 36.39 | -0.06 (-0.16%) | 298,971 |
| 3 Jun 2020 | USD | 35.93 | 36.51 | 35.93 | 36.45 | 36.45 | +0.88 (+2.47%) | 222,356 |
| 2 Jun 2020 | USD | 35.33 | 35.57 | 35.17 | 35.57 | 35.57 | +0.39 (+1.11%) | 386,330 |
| 1 Jun 2020 | USD | 34.87 | 35.3173 | 34.72 | 35.18 | 35.18 | +0.37 (+1.06%) | 273,983 |
| 29 May 2020 | USD | 34.57 | 34.88 | 34.31 | 34.81 | 34.81 | +0.09 (+0.26%) | 560,959 |
| 28 May 2020 | USD | 35.23 | 35.23 | 34.59 | 34.72 | 34.72 | -0.19 (-0.54%) | 145,431 |
| 27 May 2020 | USD | 34.75 | 34.92 | 34.05 | 34.91 | 34.91 | +0.69 (+2.02%) | 361,061 |
| 26 May 2020 | USD | 34.28 | 34.45 | 34.16 | 34.22 | 34.22 | +0.96 (+2.89%) | 110,229 |
| 22 May 2020 | USD | 33.2 | 33.29 | 32.9539 | 33.26 | 33.26 | +0.06 (+0.18%) | 137,862 |
| 21 May 2020 | USD | 33.23 | 33.425 | 32.945 | 33.2 | 33.2 | -0.09 (-0.27%) | 98,389 |
| 20 May 2020 | USD | 33.19 | 33.44 | 33.06 | 33.29 | 33.29 | +0.63 (+1.93%) | 133,241 |
| 19 May 2020 | USD | 32.99 | 33.2299 | 32.65 | 32.66 | 32.66 | -0.39 (-1.18%) | 255,377 |
| 18 May 2020 | USD | 32.56 | 33.19 | 32.53 | 33.05 | 33.05 | +1.57 (+4.99%) | 105,369 |
| 15 May 2020 | USD | 31.01 | 31.5409 | 30.78 | 31.48 | 31.48 | +0.22 (+0.70%) | 335,113 |
| 14 May 2020 | USD | 30.43 | 31.26 | 29.95 | 31.26 | 31.26 | +0.38 (+1.23%) | 191,910 |
| 13 May 2020 | USD | 31.71 | 31.71 | 30.55 | 30.88 | 30.88 | -0.91 (-2.86%) | 137,104 |
| 12 May 2020 | USD | 32.93 | 32.93 | 31.79 | 31.79 | 31.79 | -0.96 (-2.93%) | 189,766 |
| 11 May 2020 | USD | 32.6 | 32.97 | 32.38 | 32.75 | 32.75 | -0.15 (-0.46%) | 454,964 |
| 8 May 2020 | USD | 32.54 | 32.9293 | 32.5199 | 32.9 | 32.9 | +0.8 (+2.49%) | 109,091 |
| 7 May 2020 | USD | 31.97 | 32.4296 | 31.97 | 32.1 | 32.1 | +0.57 (+1.81%) | 149,678 |
| 6 May 2020 | USD | 31.96 | 32.0659 | 31.49 | 31.53 | 31.53 | -0.23 (-0.72%) | 671,749 |
| 5 May 2020 | USD | 31.86 | 32.18 | 31.67 | 31.76 | 31.76 | +0.35 (+1.11%) | 322,560 |
| 4 May 2020 | USD | 30.98 | 31.4305 | 30.82 | 31.41 | 31.41 | +0.05 (+0.16%) | 378,734 |
