| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 31.75 | 31.7604 | 31.12 | 31.36 | 31.36 | -1.01 (-3.12%) | 180,196 |
| 30 Apr 2020 | USD | 32.89 | 32.89 | 32.349 | 32.37 | 32.37 | -0.9 (-2.71%) | 288,488 |
| 29 Apr 2020 | USD | 32.99 | 33.473 | 32.791 | 33.27 | 33.27 | +1.09 (+3.39%) | 261,348 |
| 28 Apr 2020 | USD | 32.53 | 32.75 | 31.99 | 32.18 | 32.18 | +0.24 (+0.75%) | 353,038 |
| 27 Apr 2020 | USD | 31.13 | 32.0263 | 31.13 | 31.94 | 31.94 | +1.05 (+3.40%) | 202,327 |
| 24 Apr 2020 | USD | 30.59 | 31.0399 | 30.38 | 30.89 | 30.89 | +0.41 (+1.35%) | 443,797 |
| 23 Apr 2020 | USD | 30.47 | 30.915 | 30.39 | 30.48 | 30.48 | +0.16 (+0.53%) | 160,513 |
| 22 Apr 2020 | USD | 30.38 | 30.47 | 30.06 | 30.32 | 30.32 | +0.61 (+2.05%) | 211,542 |
| 21 Apr 2020 | USD | 29.97 | 30.25 | 29.595 | 29.71 | 29.71 | -0.92 (-3.00%) | 666,491 |
| 20 Apr 2020 | USD | 30.74 | 31.2099 | 30.55 | 30.63 | 30.63 | -0.6 (-1.92%) | 216,096 |
| 17 Apr 2020 | USD | 30.95 | 31.31 | 30.79 | 31.23 | 31.23 | +1.13 (+3.75%) | 177,549 |
| 16 Apr 2020 | USD | 30.2 | 30.23 | 29.67 | 30.1 | 30.1 | -0.03 (-0.10%) | 352,240 |
| 15 Apr 2020 | USD | 30.22 | 30.35 | 29.901 | 30.13 | 30.13 | -1.04 (-3.34%) | 395,452 |
| 14 Apr 2020 | USD | 31.16 | 31.38 | 30.82 | 31.17 | 31.17 | +0.72 (+2.36%) | 251,463 |
| 13 Apr 2020 | USD | 31.08 | 31.08 | 30.015 | 30.45 | 30.45 | -0.79 (-2.53%) | 674,597 |
| 9 Apr 2020 | USD | 31.04 | 31.6607 | 30.8861 | 31.24 | 31.24 | +0.82 (+2.70%) | 516,090 |
| 8 Apr 2020 | USD | 29.42 | 30.51 | 29.1625 | 30.42 | 30.42 | +1.4 (+4.82%) | 536,801 |
| 7 Apr 2020 | USD | 29.83 | 30.2091 | 29.02 | 29.02 | 29.02 | +0.21 (+0.73%) | 335,955 |
| 6 Apr 2020 | USD | 27.68 | 28.8862 | 27.68 | 28.81 | 28.81 | +2.2 (+8.27%) | 363,014 |
| 3 Apr 2020 | USD | 27.17 | 27.39 | 26.3201 | 26.61 | 26.61 | -0.58 (-2.13%) | 297,377 |
| 2 Apr 2020 | USD | 26.76 | 27.7102 | 26.58 | 27.19 | 27.19 | +0.25 (+0.93%) | 706,418 |
| 1 Apr 2020 | USD | 27.32 | 27.4791 | 26.669 | 26.94 | 26.94 | -1.47 (-5.17%) | 862,168 |
| 31 Mar 2020 | USD | 28.82 | 29.005 | 28.2 | 28.41 | 28.41 | -0.49 (-1.70%) | 345,873 |
| 30 Mar 2020 | USD | 28.43 | 29.0262 | 27.9021 | 28.9 | 28.9 | +0.69 (+2.45%) | 638,095 |
| 27 Mar 2020 | USD | 28.08 | 28.96 | 27.75 | 28.21 | 28.21 | -0.92 (-3.16%) | 558,564 |
| 26 Mar 2020 | USD | 27.86 | 29.24 | 27.8363 | 29.13 | 29.13 | +1.58 (+5.74%) | 675,249 |
| 25 Mar 2020 | USD | 27.03 | 28.57 | 26.3395 | 27.55 | 27.55 | +0.86 (+3.22%) | 947,782 |
| 24 Mar 2020 | USD | 25.4 | 26.74 | 25.36 | 26.69 | 26.69 | +2.69 (+11.21%) | 457,832 |
| 23 Mar 2020 | USD | 24.65 | 24.8 | 23.4651 | 24 | 24 | -0.82 (-3.30%) | 727,444 |
| 20 Mar 2020 | USD | 26.41 | 26.75 | 24.82 | 24.82 | 24.82 | -1.16 (-4.46%) | 441,070 |
