| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 25.27 | 26.62 | 24.2701 | 25.98 | 25.98 | +0.64 (+2.53%) | 1,438,176 |
| 18 Mar 2020 | USD | 25.99 | 26.4417 | 24.1 | 25.34 | 25.34 | -2.31 (-8.35%) | 605,267 |
| 17 Mar 2020 | USD | 26.91 | 27.84 | 25.82 | 27.65 | 27.65 | +1.22 (+4.62%) | 678,771 |
| 16 Mar 2020 | USD | 27.01 | 28.4134 | 26.2 | 26.43 | 26.43 | -4.1 (-13.43%) | 502,223 |
| 13 Mar 2020 | USD | 29.94 | 30.53 | 28.1 | 30.53 | 30.53 | +2.33 (+8.26%) | 740,532 |
| 12 Mar 2020 | USD | 29.05 | 29.9256 | 27.61 | 28.2 | 28.2 | -3.17 (-10.11%) | 532,590 |
| 11 Mar 2020 | USD | 32.42 | 32.48 | 30.9901 | 31.37 | 31.37 | -1.98 (-5.94%) | 268,170 |
| 10 Mar 2020 | USD | 33.08 | 33.35 | 31.61 | 33.35 | 33.35 | +1.54 (+4.84%) | 416,601 |
| 9 Mar 2020 | USD | 32.3 | 33.7 | 31.63 | 31.81 | 31.81 | -3.04 (-8.72%) | 459,353 |
| 6 Mar 2020 | USD | 34.58 | 35.172 | 34.072 | 34.85 | 34.85 | -0.78 (-2.19%) | 570,172 |
| 5 Mar 2020 | USD | 36.15 | 36.2919 | 35.34 | 35.63 | 35.63 | -1.29 (-3.49%) | 219,299 |
| 4 Mar 2020 | USD | 36.32 | 36.94 | 35.9418 | 36.92 | 36.92 | +1.3 (+3.65%) | 256,800 |
| 3 Mar 2020 | USD | 36.57 | 37.065 | 35.328 | 35.62 | 35.62 | -0.88 (-2.41%) | 399,526 |
| 2 Mar 2020 | USD | 35.43 | 36.5 | 34.92 | 36.5 | 36.5 | +1.31 (+3.72%) | 480,635 |
| 28 Feb 2020 | USD | 34.6 | 35.3099 | 34.17 | 35.19 | 35.19 | -0.54 (-1.51%) | 1,751,452 |
| 27 Feb 2020 | USD | 36.43 | 37.05 | 35.72 | 35.73 | 35.73 | -1.36 (-3.67%) | 305,636 |
| 26 Feb 2020 | USD | 37.71 | 38.0519 | 37.09 | 37.09 | 37.09 | -0.46 (-1.23%) | 188,971 |
| 25 Feb 2020 | USD | 39.07 | 39.07 | 37.52 | 37.55 | 37.55 | -1.34 (-3.45%) | 240,445 |
| 24 Feb 2020 | USD | 38.91 | 39.1 | 38.675 | 38.89 | 38.89 | -1.18 (-2.94%) | 136,841 |
| 21 Feb 2020 | USD | 40.3 | 40.3152 | 39.9769 | 40.07 | 40.07 | -0.41 (-1.01%) | 150,653 |
| 20 Feb 2020 | USD | 40.41 | 40.6091 | 40.08 | 40.48 | 40.48 | +0.02 (+0.05%) | 110,976 |
| 19 Feb 2020 | USD | 40.48 | 40.5727 | 40.4304 | 40.46 | 40.46 | +0.12 (+0.30%) | 167,244 |
| 18 Feb 2020 | USD | 40.3 | 40.41 | 40.13 | 40.34 | 40.34 | -0.11 (-0.27%) | 106,445 |
| 14 Feb 2020 | USD | 40.44 | 40.48 | 40.28 | 40.45 | 40.45 | +0.06 (+0.15%) | 209,889 |
| 13 Feb 2020 | USD | 40.18 | 40.469 | 40.11 | 40.39 | 40.39 | +0.02 (+0.05%) | 107,895 |
| 12 Feb 2020 | USD | 40.33 | 40.37 | 40.21 | 40.37 | 40.37 | +0.24 (+0.60%) | 146,028 |
| 11 Feb 2020 | USD | 40.01 | 40.24 | 40.01 | 40.13 | 40.13 | +0.31 (+0.78%) | 119,483 |
| 10 Feb 2020 | USD | 39.5 | 39.82 | 39.4695 | 39.82 | 39.82 | +0.21 (+0.53%) | 154,116 |
| 7 Feb 2020 | USD | 39.83 | 39.83 | 39.54 | 39.61 | 39.61 | -0.34 (-0.85%) | 147,373 |
| 6 Feb 2020 | USD | 40.18 | 40.2 | 39.9233 | 39.95 | 39.95 | -0.1 (-0.25%) | 125,175 |
