| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 52.56 | 52.65 | 52.03 | 52.22 | 52.22 | -0.12 (-0.23%) | 263,600 |
| 22 Jan 2024 | USD | 52.16 | 52.52 | 52.16 | 52.34 | 52.34 | +0.45 (+0.87%) | 213,100 |
| 19 Jan 2024 | USD | 51.64 | 51.92 | 51.22 | 51.89 | 51.89 | +0.45 (+0.87%) | 171,100 |
| 18 Jan 2024 | USD | 51.32 | 51.47 | 50.92 | 51.44 | 51.44 | +0.34 (+0.67%) | 148,000 |
| 17 Jan 2024 | USD | 51.02 | 51.25 | 50.84 | 51.1 | 51.1 | -0.35 (-0.68%) | 162,000 |
| 16 Jan 2024 | USD | 51.51 | 51.591 | 51.226 | 51.45 | 51.45 | -0.38 (-0.73%) | 177,800 |
| 12 Jan 2024 | USD | 52.25 | 52.3 | 51.68 | 51.83 | 51.83 | -0.1 (-0.19%) | 199,400 |
| 11 Jan 2024 | USD | 51.95 | 52 | 51.44 | 51.93 | 51.93 | -0.12 (-0.23%) | 311,000 |
| 10 Jan 2024 | USD | 51.89 | 52.12 | 51.714 | 52.05 | 52.05 | +0.14 (+0.27%) | 216,600 |
| 9 Jan 2024 | USD | 51.82 | 52.07 | 51.68 | 51.91 | 51.91 | -0.3 (-0.57%) | 190,100 |
| 8 Jan 2024 | USD | 51.51 | 52.21 | 51.424 | 52.21 | 52.21 | +0.64 (+1.24%) | 227,700 |
| 5 Jan 2024 | USD | 51.21 | 51.852 | 51.13 | 51.57 | 51.57 | +0.2 (+0.39%) | 164,700 |
| 4 Jan 2024 | USD | 51.42 | 51.69 | 51.33 | 51.37 | 51.37 | -0.09 (-0.17%) | 231,500 |
| 3 Jan 2024 | USD | 52 | 52 | 51.38 | 51.46 | 51.46 | -0.98 (-1.87%) | 568,800 |
| 2 Jan 2024 | USD | 52.33 | 52.67 | 52.2 | 52.44 | 52.44 | -0.22 (-0.42%) | 366,600 |
| 29 Dec 2023 | USD | 52.9 | 53.023 | 52.53 | 52.66 | 52.66 | -0.33 (-0.62%) | 173,100 |
| 28 Dec 2023 | USD | 52.84 | 53.04 | 52.77 | 52.99 | 52.99 | +0.04 (+0.08%) | 457,700 |
| 27 Dec 2023 | USD | 52.88 | 53.015 | 52.76 | 52.95 | 52.95 | +0.08 (+0.15%) | 131,000 |
| 26 Dec 2023 | USD | 52.64 | 53 | 52.507 | 52.87 | 52.87 | 0.0 (0.0%) | 611,100 |
| 22 Dec 2023 | USD | 52.85 | 53.06 | 52.63 | 52.87 | 52.87 | +0.21 (+0.40%) | 145,600 |
| 21 Dec 2023 | USD | 52.42 | 52.66 | 52.187 | 52.66 | 52.66 | +0.7 (+1.35%) | 247,800 |
| 20 Dec 2023 | USD | 52.75 | 52.989 | 51.92 | 51.96 | 51.96 | -0.87 (-1.65%) | 242,700 |
| 19 Dec 2023 | USD | 52.54 | 52.87 | 52.46 | 52.83 | 52.83 | +0.52 (+0.99%) | 186,700 |
| 18 Dec 2023 | USD | 52.47 | 52.47 | 52.17 | 52.31 | 52.31 | +0.09 (+0.17%) | 241,400 |
| 15 Dec 2023 | USD | 52.58 | 52.58 | 52.06 | 52.22 | 52.22 | -0.44 (-0.84%) | 227,300 |
| 14 Dec 2023 | USD | 52.16 | 52.77 | 52.16 | 52.66 | 52.66 | +1.08 (+2.09%) | 288,100 |
| 13 Dec 2023 | USD | 50.41 | 51.595 | 50.285 | 51.58 | 51.58 | +1.18 (+2.34%) | 188,800 |
| 12 Dec 2023 | USD | 50.34 | 50.51 | 50.1 | 50.4 | 50.4 | +0.05 (+0.10%) | 225,000 |
| 11 Dec 2023 | USD | 49.99 | 50.35 | 49.99 | 50.35 | 50.35 | +0.33 (+0.66%) | 193,500 |
| 8 Dec 2023 | USD | 49.75 | 50.137 | 49.75 | 50.02 | 50.02 | +0.22 (+0.44%) | 217,400 |
