| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 37.8 | 37.97 | 37.8 | 37.9375 | 37.9375 | -0.032 (-0.08%) | 61,096 |
| 8 Nov 2019 | USD | 37.82 | 37.97 | 37.73 | 37.969 | 37.969 | +0.139 (+0.37%) | 228,569 |
| 7 Nov 2019 | USD | 38.04 | 38.079 | 37.79 | 37.83 | 37.83 | +0.02 (+0.05%) | 80,269 |
| 6 Nov 2019 | USD | 37.87 | 37.87 | 37.7 | 37.81 | 37.81 | -0.08 (-0.21%) | 77,547 |
| 5 Nov 2019 | USD | 37.95 | 38.06 | 37.8358 | 37.89 | 37.89 | +0.02 (+0.05%) | 73,713 |
| 4 Nov 2019 | USD | 37.94 | 37.98 | 37.775 | 37.87 | 37.87 | +0.15 (+0.40%) | 108,141 |
| 1 Nov 2019 | USD | 37.44 | 37.72 | 37.44 | 37.72 | 37.72 | +0.52 (+1.40%) | 63,776 |
| 31 Oct 2019 | USD | 37.47 | 37.47 | 37.0618 | 37.2 | 37.2 | -0.31 (-0.83%) | 154,411 |
| 30 Oct 2019 | USD | 37.53 | 37.53 | 37.25 | 37.51 | 37.51 | +0.03 (+0.08%) | 82,081 |
| 29 Oct 2019 | USD | 37.31 | 37.5942 | 37.31 | 37.48 | 37.48 | +0.05 (+0.13%) | 106,695 |
| 28 Oct 2019 | USD | 37.44 | 37.58 | 37.4072 | 37.43 | 37.43 | +0.15 (+0.40%) | 106,956 |
| 25 Oct 2019 | USD | 37.11 | 37.355 | 37.0956 | 37.28 | 37.28 | +0.13 (+0.35%) | 514,894 |
| 24 Oct 2019 | USD | 37.18 | 37.19 | 36.94 | 37.15 | 37.15 | +0.12 (+0.32%) | 76,510 |
| 23 Oct 2019 | USD | 36.9 | 37.03 | 36.8 | 37.03 | 37.03 | +0.09 (+0.24%) | 151,721 |
| 22 Oct 2019 | USD | 37.12 | 37.15 | 36.9148 | 36.94 | 36.94 | -0.1 (-0.27%) | 70,463 |
| 21 Oct 2019 | USD | 37.04 | 37.11 | 36.96 | 37.04 | 37.04 | +0.26 (+0.71%) | 53,780 |
| 18 Oct 2019 | USD | 36.75 | 36.872 | 36.646 | 36.78 | 36.78 | -0.07 (-0.19%) | 56,942 |
| 17 Oct 2019 | USD | 36.81 | 36.95 | 36.71 | 36.85 | 36.85 | +0.2 (+0.55%) | 116,841 |
| 16 Oct 2019 | USD | 36.7 | 36.77 | 36.56 | 36.65 | 36.65 | -0.09 (-0.24%) | 88,445 |
| 15 Oct 2019 | USD | 36.57 | 36.83 | 36.5136 | 36.74 | 36.74 | +0.315 (+0.86%) | 101,022 |
| 14 Oct 2019 | USD | 36.48 | 36.4867 | 36.3298 | 36.425 | 36.425 | -0.085 (-0.23%) | 134,486 |
| 11 Oct 2019 | USD | 36.43 | 36.819 | 36.43 | 36.51 | 36.51 | +0.5 (+1.39%) | 103,950 |
| 10 Oct 2019 | USD | 35.74 | 36.12 | 35.74 | 36.01 | 36.01 | +0.23 (+0.64%) | 70,110 |
| 9 Oct 2019 | USD | 35.74 | 35.91 | 35.6372 | 35.78 | 35.78 | +0.3 (+0.85%) | 169,753 |
| 8 Oct 2019 | USD | 35.9 | 35.9 | 35.48 | 35.48 | 35.48 | -0.67 (-1.85%) | 65,151 |
| 7 Oct 2019 | USD | 36.25 | 36.39 | 36.0888 | 36.15 | 36.15 | -0.16 (-0.44%) | 72,036 |
| 4 Oct 2019 | USD | 35.98 | 36.32 | 35.9061 | 36.31 | 36.31 | +0.44 (+1.23%) | 35,948 |
| 3 Oct 2019 | USD | 35.59 | 35.9 | 35.18 | 35.87 | 35.87 | +0.22 (+0.62%) | 183,126 |
| 2 Oct 2019 | USD | 36.03 | 36.03 | 35.4419 | 35.65 | 35.65 | -0.582 (-1.61%) | 92,277 |
| 1 Oct 2019 | USD | 36.93 | 37.014 | 36.19 | 36.2323 | 36.2323 | -0.588 (-1.60%) | 266,013 |
