| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 36 | 36.05 | 35.855 | 35.95 | 35.95 | +0.38 (+1.07%) | 93,805 |
| 16 Aug 2019 | USD | 35.19 | 35.63 | 35.19 | 35.57 | 35.57 | +0.55 (+1.57%) | 45,172 |
| 15 Aug 2019 | USD | 35.07 | 35.1399 | 34.81 | 35.02 | 35.02 | +0.07 (+0.20%) | 59,404 |
| 14 Aug 2019 | USD | 35.47 | 35.5124 | 34.8843 | 34.95 | 34.95 | -1.04 (-2.89%) | 98,951 |
| 13 Aug 2019 | USD | 35.53 | 36.26 | 35.4199 | 35.99 | 35.99 | +0.4 (+1.12%) | 52,294 |
| 12 Aug 2019 | USD | 35.89 | 35.89 | 35.4581 | 35.59 | 35.59 | -0.476 (-1.32%) | 66,303 |
| 9 Aug 2019 | USD | 36.21 | 36.2836 | 35.9193 | 36.0665 | 36.0665 | -0.324 (-0.89%) | 41,589 |
| 8 Aug 2019 | USD | 35.86 | 36.39 | 35.86 | 36.39 | 36.39 | +0.73 (+2.05%) | 44,397 |
| 7 Aug 2019 | USD | 35.18 | 35.75 | 34.95 | 35.66 | 35.66 | +0.14 (+0.39%) | 85,787 |
| 6 Aug 2019 | USD | 35.33 | 35.54 | 35.09 | 35.52 | 35.52 | +0.45 (+1.28%) | 918,395 |
| 5 Aug 2019 | USD | 35.57 | 35.57 | 34.8073 | 35.07 | 35.07 | -1.07 (-2.96%) | 100,720 |
| 2 Aug 2019 | USD | 36.38 | 36.38 | 35.93 | 36.14 | 36.14 | -0.4 (-1.09%) | 43,482 |
| 1 Aug 2019 | USD | 37.02 | 37.24 | 36.4761 | 36.54 | 36.54 | -0.47 (-1.27%) | 33,423 |
| 31 Jul 2019 | USD | 37.41 | 37.52 | 36.8921 | 37.01 | 37.01 | -0.39 (-1.04%) | 78,571 |
| 30 Jul 2019 | USD | 37.15 | 37.4 | 37.1 | 37.4 | 37.4 | +0.06 (+0.16%) | 63,933 |
| 29 Jul 2019 | USD | 37.5 | 37.5 | 37.2682 | 37.34 | 37.34 | -0.14 (-0.37%) | 58,265 |
| 26 Jul 2019 | USD | 37.29 | 37.49 | 37.29 | 37.48 | 37.48 | +0.26 (+0.70%) | 63,355 |
| 25 Jul 2019 | USD | 37.45 | 37.45 | 37.1601 | 37.22 | 37.22 | -0.23 (-0.61%) | 233,773 |
| 24 Jul 2019 | USD | 37.08 | 37.49 | 37.08 | 37.45 | 37.45 | +0.31 (+0.83%) | 349,423 |
| 23 Jul 2019 | USD | 36.96 | 37.14 | 36.8707 | 37.14 | 37.14 | +0.33 (+0.90%) | 87,160 |
| 22 Jul 2019 | USD | 36.93 | 36.96 | 36.789 | 36.81 | 36.81 | 0.0 (0.0%) | 45,243 |
| 19 Jul 2019 | USD | 37.1 | 37.1647 | 36.81 | 36.81 | 36.81 | -0.18 (-0.49%) | 76,758 |
| 18 Jul 2019 | USD | 36.82 | 37.024 | 36.7509 | 36.99 | 36.99 | +0.13 (+0.35%) | 68,666 |
| 17 Jul 2019 | USD | 37.1 | 37.1 | 36.83 | 36.86 | 36.86 | -0.23 (-0.62%) | 224,404 |
| 16 Jul 2019 | USD | 37.1 | 37.1999 | 37.05 | 37.09 | 37.09 | -0.03 (-0.08%) | 75,667 |
| 15 Jul 2019 | USD | 37.24 | 37.24 | 37.0225 | 37.12 | 37.12 | -0.04 (-0.11%) | 84,239 |
| 12 Jul 2019 | USD | 36.95 | 37.21 | 36.95 | 37.16 | 37.16 | +0.27 (+0.73%) | 61,670 |
| 11 Jul 2019 | USD | 36.88 | 36.8947 | 36.695 | 36.89 | 36.89 | +0.03 (+0.08%) | 73,786 |
| 10 Jul 2019 | USD | 37 | 37.055 | 36.7887 | 36.86 | 36.86 | +0.01 (+0.03%) | 94,837 |
| 9 Jul 2019 | USD | 36.66 | 36.86 | 36.5901 | 36.85 | 36.85 | +0.05 (+0.14%) | 70,148 |
