| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 36.92 | 36.97 | 36.72 | 36.8 | 36.8 | -0.22 (-0.59%) | 47,777 |
| 5 Jul 2019 | USD | 36.94 | 37.05 | 36.7101 | 37.02 | 37.02 | -0.06 (-0.16%) | 45,538 |
| 4 Jul 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 36.86 | 37.08 | 36.86 | 37.08 | 37.08 | +0.34 (+0.93%) | 101,106 |
| 2 Jul 2019 | USD | 36.77 | 36.8099 | 36.6069 | 36.74 | 36.74 | -0.07 (-0.19%) | 121,348 |
| 1 Jul 2019 | USD | 36.94 | 37.0331 | 36.62 | 36.81 | 36.81 | +0.31 (+0.85%) | 118,702 |
| 28 Jun 2019 | USD | 36.28 | 36.55 | 36.2497 | 36.5 | 36.5 | +0.33 (+0.91%) | 103,917 |
| 27 Jun 2019 | USD | 35.91 | 36.17 | 35.91 | 36.17 | 36.17 | +0.4 (+1.12%) | 104,815 |
| 26 Jun 2019 | USD | 35.97 | 36.05 | 35.77 | 35.77 | 35.77 | -0.15 (-0.42%) | 181,915 |
| 25 Jun 2019 | USD | 36.23 | 36.23 | 35.8995 | 35.92 | 35.92 | -0.38 (-1.05%) | 221,729 |
| 24 Jun 2019 | USD | 36.56 | 36.56 | 36.3 | 36.3 | 36.3 | -0.2 (-0.55%) | 155,837 |
| 21 Jun 2019 | USD | 36.62 | 36.6296 | 36.4001 | 36.5 | 36.5 | -0.2 (-0.54%) | 116,411 |
| 20 Jun 2019 | USD | 36.77 | 36.77 | 36.364 | 36.7 | 36.7 | +0.3 (+0.82%) | 694,521 |
| 19 Jun 2019 | USD | 36.28 | 36.4272 | 36.19 | 36.4 | 36.4 | +0.19 (+0.52%) | 92,027 |
| 18 Jun 2019 | USD | 36.14 | 36.39 | 36.07 | 36.21 | 36.21 | +0.32 (+0.89%) | 95,109 |
| 17 Jun 2019 | USD | 35.96 | 36 | 35.87 | 35.89 | 35.89 | -0.02 (-0.06%) | 73,813 |
| 14 Jun 2019 | USD | 36.06 | 36.26 | 35.8067 | 35.91 | 35.91 | -0.16 (-0.44%) | 96,274 |
| 13 Jun 2019 | USD | 36.13 | 36.13 | 35.9001 | 36.07 | 36.07 | +0.21 (+0.59%) | 260,108 |
| 12 Jun 2019 | USD | 35.86 | 35.91 | 35.761 | 35.86 | 35.86 | 0.0 (0.0%) | 97,195 |
| 11 Jun 2019 | USD | 36.16 | 36.2026 | 35.771 | 35.86 | 35.86 | -0.07 (-0.19%) | 100,488 |
| 10 Jun 2019 | USD | 35.97 | 36.135 | 35.8801 | 35.93 | 35.93 | +0.17 (+0.48%) | 61,370 |
| 7 Jun 2019 | USD | 35.71 | 35.88 | 35.6521 | 35.76 | 35.76 | +0.21 (+0.59%) | 122,175 |
| 6 Jun 2019 | USD | 35.44 | 35.6 | 35.29 | 35.55 | 35.55 | +0.15 (+0.42%) | 60,015 |
| 5 Jun 2019 | USD | 35.28 | 35.4 | 35.0052 | 35.4 | 35.4 | +0.26 (+0.74%) | 49,403 |
| 4 Jun 2019 | USD | 34.64 | 35.14 | 34.6345 | 35.14 | 35.14 | +0.822 (+2.39%) | 81,781 |
| 3 Jun 2019 | USD | 34.26 | 34.47 | 34.1453 | 34.3182 | 34.3182 | +0.128 (+0.37%) | 190,283 |
| 31 May 2019 | USD | 34.16 | 34.3 | 34.03 | 34.19 | 34.19 | -0.31 (-0.90%) | 208,771 |
| 30 May 2019 | USD | 34.57 | 34.7296 | 34.3666 | 34.5 | 34.5 | +0.05 (+0.15%) | 144,535 |
| 29 May 2019 | USD | 34.53 | 34.5346 | 34.22 | 34.45 | 34.45 | -0.22 (-0.63%) | 86,782 |
| 28 May 2019 | USD | 35.06 | 35.1199 | 34.65 | 34.67 | 34.67 | -0.3 (-0.86%) | 75,997 |
