| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 35.01 | 35.15 | 34.8528 | 34.97 | 34.97 | +0.12 (+0.34%) | 37,655 |
| 23 May 2019 | USD | 35.05 | 35.05 | 34.66 | 34.85 | 34.85 | -0.51 (-1.44%) | 96,416 |
| 22 May 2019 | USD | 35.48 | 35.5 | 35.28 | 35.36 | 35.36 | -0.21 (-0.59%) | 68,297 |
| 21 May 2019 | USD | 35.4 | 35.62 | 35.4 | 35.57 | 35.57 | +0.4 (+1.14%) | 91,364 |
| 20 May 2019 | USD | 35.24 | 35.31 | 35.0339 | 35.17 | 35.17 | -0.23 (-0.65%) | 45,186 |
| 17 May 2019 | USD | 35.45 | 35.76 | 35.365 | 35.4 | 35.4 | -0.3 (-0.84%) | 67,118 |
| 16 May 2019 | USD | 35.43 | 35.85 | 35.43 | 35.7 | 35.7 | +0.3 (+0.85%) | 392,785 |
| 15 May 2019 | USD | 35.12 | 35.49 | 35.07 | 35.4 | 35.4 | +0.08 (+0.23%) | 92,436 |
| 14 May 2019 | USD | 35.1 | 35.48 | 35.02 | 35.32 | 35.32 | +0.38 (+1.09%) | 316,406 |
| 13 May 2019 | USD | 35.32 | 35.32 | 34.7897 | 34.94 | 34.94 | -0.919 (-2.56%) | 148,103 |
| 10 May 2019 | USD | 35.72 | 36.01 | 35.25 | 35.8591 | 35.8591 | +0.049 (+0.14%) | 65,718 |
| 9 May 2019 | USD | 35.66 | 35.8549 | 35.3367 | 35.81 | 35.81 | -0.09 (-0.25%) | 171,602 |
| 8 May 2019 | USD | 35.92 | 36.0968 | 35.8301 | 35.9 | 35.9 | -0.06 (-0.17%) | 76,472 |
| 7 May 2019 | USD | 36.25 | 36.29 | 35.6874 | 35.96 | 35.96 | -0.56 (-1.53%) | 210,673 |
| 6 May 2019 | USD | 36.13 | 36.65 | 36.13 | 36.52 | 36.52 | -0.17 (-0.46%) | 133,968 |
| 3 May 2019 | USD | 36.48 | 36.69 | 36.45 | 36.69 | 36.69 | +0.36 (+0.99%) | 160,862 |
| 2 May 2019 | USD | 36.16 | 36.4 | 36.005 | 36.33 | 36.33 | +0.04 (+0.11%) | 76,846 |
| 1 May 2019 | USD | 36.71 | 36.74 | 36.24 | 36.29 | 36.29 | -0.35 (-0.96%) | 273,360 |
| 30 Apr 2019 | USD | 36.6 | 36.64 | 36.2897 | 36.64 | 36.64 | +0.09 (+0.25%) | 119,456 |
| 29 Apr 2019 | USD | 36.6 | 36.6347 | 36.53 | 36.55 | 36.55 | +0.01 (+0.03%) | 64,077 |
| 26 Apr 2019 | USD | 36.29 | 36.54 | 36.27 | 36.54 | 36.54 | +0.27 (+0.74%) | 88,691 |
| 25 Apr 2019 | USD | 36.4 | 36.4 | 36.0576 | 36.27 | 36.27 | -0.25 (-0.68%) | 100,002 |
| 24 Apr 2019 | USD | 36.54 | 36.63 | 36.4733 | 36.52 | 36.52 | +0.04 (+0.11%) | 125,430 |
| 23 Apr 2019 | USD | 36.18 | 36.5095 | 36.1295 | 36.48 | 36.48 | +0.42 (+1.16%) | 65,548 |
| 22 Apr 2019 | USD | 36.13 | 36.13 | 35.97 | 36.06 | 36.06 | -0.14 (-0.39%) | 88,568 |
| 19 Apr 2019 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 36.1 | 36.21 | 35.95 | 36.2 | 36.2 | +0.13 (+0.36%) | 75,153 |
| 17 Apr 2019 | USD | 36.48 | 36.49 | 36 | 36.07 | 36.07 | -0.26 (-0.72%) | 128,556 |
| 16 Apr 2019 | USD | 36.48 | 36.4999 | 36.26 | 36.33 | 36.33 | -0.03 (-0.08%) | 70,843 |
