| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 36.44 | 36.44 | 36.2901 | 36.36 | 36.36 | -0.05 (-0.14%) | 100,721 |
| 12 Apr 2019 | USD | 36.39 | 36.43 | 36.2549 | 36.41 | 36.41 | +0.26 (+0.72%) | 71,651 |
| 11 Apr 2019 | USD | 36.1 | 36.169 | 36.03 | 36.15 | 36.15 | +0.14 (+0.39%) | 64,186 |
| 10 Apr 2019 | USD | 35.85 | 36.06 | 35.8345 | 36.01 | 36.01 | +0.23 (+0.64%) | 86,592 |
| 9 Apr 2019 | USD | 36.01 | 36.02 | 35.7398 | 35.78 | 35.78 | -0.33 (-0.91%) | 78,791 |
| 8 Apr 2019 | USD | 36.03 | 36.11 | 35.8999 | 36.11 | 36.11 | +0.01 (+0.03%) | 37,719 |
| 5 Apr 2019 | USD | 35.93 | 36.1 | 35.9 | 36.1 | 36.1 | +0.28 (+0.78%) | 79,826 |
| 4 Apr 2019 | USD | 35.82 | 35.88 | 35.6801 | 35.82 | 35.82 | +0.04 (+0.11%) | 48,139 |
| 3 Apr 2019 | USD | 35.81 | 35.9 | 35.6864 | 35.78 | 35.78 | +0.16 (+0.45%) | 58,258 |
| 2 Apr 2019 | USD | 35.62 | 35.65 | 35.4704 | 35.62 | 35.62 | -0.01 (-0.03%) | 131,004 |
| 1 Apr 2019 | USD | 35.38 | 35.63 | 35.3693 | 35.63 | 35.63 | +0.49 (+1.39%) | 154,084 |
| 29 Mar 2019 | USD | 35.17 | 35.1976 | 35.04 | 35.14 | 35.14 | +0.19 (+0.54%) | 93,891 |
| 28 Mar 2019 | USD | 34.77 | 34.9617 | 34.6442 | 34.95 | 34.95 | +0.26 (+0.75%) | 162,038 |
| 27 Mar 2019 | USD | 34.81 | 34.92 | 34.4617 | 34.69 | 34.69 | -0.08 (-0.23%) | 317,232 |
| 26 Mar 2019 | USD | 34.7 | 34.9 | 34.5801 | 34.77 | 34.77 | +0.29 (+0.84%) | 70,511 |
| 25 Mar 2019 | USD | 34.43 | 34.671 | 34.31 | 34.48 | 34.48 | -0.02 (-0.06%) | 101,854 |
| 22 Mar 2019 | USD | 35.16 | 35.16 | 34.4813 | 34.5 | 34.5 | -0.83 (-2.35%) | 75,603 |
| 21 Mar 2019 | USD | 34.75 | 35.4021 | 34.75 | 35.33 | 35.33 | +0.49 (+1.41%) | 194,611 |
| 20 Mar 2019 | USD | 35.08 | 35.1175 | 34.68 | 34.84 | 34.84 | -0.28 (-0.80%) | 105,577 |
| 19 Mar 2019 | USD | 35.34 | 35.3742 | 35.03 | 35.12 | 35.12 | -0.08 (-0.23%) | 35,812 |
| 18 Mar 2019 | USD | 35.07 | 35.2489 | 35.03 | 35.2 | 35.2 | +0.15 (+0.43%) | 39,164 |
| 15 Mar 2019 | USD | 34.99 | 35.19 | 34.98 | 35.05 | 35.05 | +0.14 (+0.40%) | 73,989 |
| 14 Mar 2019 | USD | 35.01 | 35.01 | 34.8701 | 34.91 | 34.91 | -0.08 (-0.23%) | 167,840 |
| 13 Mar 2019 | USD | 34.9 | 35.15 | 34.9 | 34.99 | 34.99 | +0.16 (+0.46%) | 108,548 |
| 12 Mar 2019 | USD | 34.76 | 34.8923 | 34.74 | 34.83 | 34.83 | +0.13 (+0.37%) | 173,666 |
| 11 Mar 2019 | USD | 34.37 | 34.7113 | 34.37 | 34.7 | 34.7 | +0.42 (+1.23%) | 79,000 |
| 8 Mar 2019 | USD | 34.11 | 34.28 | 34.035 | 34.28 | 34.28 | -0.09 (-0.26%) | 70,855 |
| 7 Mar 2019 | USD | 34.61 | 34.61 | 34.2524 | 34.37 | 34.37 | -0.26 (-0.75%) | 153,333 |
| 6 Mar 2019 | USD | 34.99 | 34.99 | 34.62 | 34.63 | 34.63 | -0.36 (-1.03%) | 147,272 |
| 5 Mar 2019 | USD | 35.09 | 35.0999 | 34.9525 | 34.99 | 34.99 | -0.09 (-0.26%) | 43,821 |
