| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 32.87 | 33.09 | 32.69 | 33.04 | 33.04 | +0.48 (+1.47%) | 225,276 |
| 17 Jan 2019 | USD | 32.18 | 32.689 | 32.18 | 32.56 | 32.56 | +0.27 (+0.84%) | 94,744 |
| 16 Jan 2019 | USD | 32.18 | 32.3545 | 32.1506 | 32.29 | 32.29 | +0.19 (+0.59%) | 58,509 |
| 15 Jan 2019 | USD | 31.88 | 32.1007 | 31.86 | 32.1 | 32.1 | +0.24 (+0.75%) | 145,058 |
| 14 Jan 2019 | USD | 31.81 | 31.99 | 31.75 | 31.86 | 31.86 | -0.17 (-0.53%) | 79,388 |
| 11 Jan 2019 | USD | 31.88 | 32.05 | 31.79 | 32.03 | 32.03 | +0.05 (+0.16%) | 62,864 |
| 10 Jan 2019 | USD | 31.61 | 32 | 31.5557 | 31.98 | 31.98 | +0.21 (+0.66%) | 226,832 |
| 9 Jan 2019 | USD | 31.67 | 31.8813 | 31.59 | 31.77 | 31.77 | +0.25 (+0.79%) | 779,558 |
| 8 Jan 2019 | USD | 31.43 | 31.528 | 31.1101 | 31.52 | 31.52 | +0.4 (+1.29%) | 83,637 |
| 7 Jan 2019 | USD | 30.8 | 31.389 | 30.73 | 31.12 | 31.12 | +0.4 (+1.30%) | 499,504 |
| 4 Jan 2019 | USD | 30.16 | 30.81 | 30.16 | 30.72 | 30.72 | +0.93 (+3.12%) | 75,587 |
| 3 Jan 2019 | USD | 30.22 | 30.22 | 29.6997 | 29.79 | 29.79 | -0.56 (-1.85%) | 154,965 |
| 2 Jan 2019 | USD | 30.03 | 30.4388 | 29.94 | 30.35 | 30.35 | -0.09 (-0.30%) | 177,397 |
| 1 Jan 2019 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 30.4 | 30.45 | 30.0475 | 30.44 | 30.44 | +0.32 (+1.06%) | 364,797 |
| 28 Dec 2018 | USD | 30.22 | 30.4979 | 29.9501 | 30.12 | 30.12 | -0.02 (-0.07%) | 518,651 |
| 27 Dec 2018 | USD | 29.59 | 30.15 | 29.155 | 30.14 | 30.14 | +0.25 (+0.84%) | 847,323 |
| 26 Dec 2018 | USD | 28.76 | 29.939 | 28.566 | 29.89 | 29.89 | +1.3 (+4.55%) | 315,108 |
| 24 Dec 2018 | USD | 29.25 | 29.29 | 28.59 | 28.59 | 28.59 | -1.127 (-3.79%) | 320,039 |
| 21 Dec 2018 | USD | 30.31 | 30.6204 | 29.6196 | 29.7166 | 29.7166 | -0.523 (-1.73%) | 343,189 |
| 20 Dec 2018 | USD | 30.58 | 30.7484 | 29.8924 | 30.24 | 30.24 | -0.48 (-1.56%) | 515,962 |
| 19 Dec 2018 | USD | 31.2 | 31.61 | 30.5743 | 30.72 | 30.72 | -0.49 (-1.57%) | 368,669 |
| 18 Dec 2018 | USD | 31.52 | 31.62 | 31.02 | 31.21 | 31.21 | +0.02 (+0.06%) | 215,779 |
| 17 Dec 2018 | USD | 31.82 | 31.8939 | 31.02 | 31.19 | 31.19 | -0.68 (-2.13%) | 132,692 |
| 14 Dec 2018 | USD | 32.1 | 32.4793 | 31.7711 | 31.87 | 31.87 | -0.457 (-1.41%) | 142,652 |
| 13 Dec 2018 | USD | 32.68 | 33.4587 | 32.2393 | 32.327 | 32.327 | -0.323 (-0.99%) | 214,435 |
| 12 Dec 2018 | USD | 32.81 | 33.4385 | 32.6 | 32.65 | 32.65 | +0.21 (+0.65%) | 126,252 |
| 11 Dec 2018 | USD | 32.86 | 32.95 | 32.2781 | 32.44 | 32.44 | -0.02 (-0.06%) | 141,776 |
| 10 Dec 2018 | USD | 32.57 | 32.6295 | 31.9301 | 32.46 | 32.46 | -0.13 (-0.40%) | 271,982 |
