| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 52.42 | 52.66 | 52.187 | 52.66 | 52.66 | +0.7 (+1.35%) | 247,800 |
| 20 Dec 2023 | USD | 52.75 | 52.989 | 51.92 | 51.96 | 51.96 | -0.87 (-1.65%) | 242,700 |
| 19 Dec 2023 | USD | 52.54 | 52.87 | 52.46 | 52.83 | 52.83 | +0.52 (+0.99%) | 186,700 |
| 18 Dec 2023 | USD | 52.47 | 52.47 | 52.17 | 52.31 | 52.31 | +0.09 (+0.17%) | 241,400 |
| 15 Dec 2023 | USD | 52.58 | 52.58 | 52.06 | 52.22 | 52.22 | -0.44 (-0.84%) | 227,300 |
| 14 Dec 2023 | USD | 52.16 | 52.77 | 52.16 | 52.66 | 52.66 | +1.08 (+2.09%) | 288,100 |
| 13 Dec 2023 | USD | 50.41 | 51.595 | 50.285 | 51.58 | 51.58 | +1.18 (+2.34%) | 188,800 |
| 12 Dec 2023 | USD | 50.34 | 50.51 | 50.1 | 50.4 | 50.4 | +0.05 (+0.10%) | 225,000 |
| 11 Dec 2023 | USD | 49.99 | 50.35 | 49.99 | 50.35 | 50.35 | +0.33 (+0.66%) | 193,500 |
| 8 Dec 2023 | USD | 49.75 | 50.137 | 49.75 | 50.02 | 50.02 | +0.22 (+0.44%) | 217,400 |
| 7 Dec 2023 | USD | 49.64 | 49.8 | 49.474 | 49.8 | 49.8 | +0.24 (+0.48%) | 210,100 |
| 6 Dec 2023 | USD | 49.82 | 50.16 | 49.49 | 49.56 | 49.56 | -0.01 (-0.02%) | 148,000 |
| 5 Dec 2023 | USD | 49.9 | 49.95 | 49.44 | 49.57 | 49.57 | -0.53 (-1.06%) | 637,300 |
| 4 Dec 2023 | USD | 49.69 | 50.213 | 49.69 | 50.1 | 50.1 | +0.11 (+0.22%) | 601,100 |
| 1 Dec 2023 | USD | 48.97 | 50 | 48.9 | 49.99 | 49.99 | +0.98 (+2.00%) | 375,100 |
| 30 Nov 2023 | USD | 48.76 | 49.019 | 48.528 | 49.01 | 49.01 | +0.38 (+0.78%) | 160,000 |
| 29 Nov 2023 | USD | 48.67 | 48.98 | 48.521 | 48.63 | 48.63 | +0.25 (+0.52%) | 196,100 |
| 28 Nov 2023 | USD | 48.49 | 48.68 | 48.27 | 48.38 | 48.38 | -0.18 (-0.37%) | 252,500 |
| 27 Nov 2023 | USD | 48.41 | 48.62 | 48.28 | 48.56 | 48.56 | -0.02 (-0.04%) | 222,900 |
| 24 Nov 2023 | USD | 48.41 | 48.64 | 48.34 | 48.58 | 48.58 | +0.14 (+0.29%) | 76,200 |
| 22 Nov 2023 | USD | 48.37 | 48.57 | 48.24 | 48.44 | 48.44 | +0.25 (+0.52%) | 426,600 |
| 21 Nov 2023 | USD | 48.17 | 48.296 | 48.11 | 48.19 | 48.19 | -0.15 (-0.31%) | 320,500 |
| 20 Nov 2023 | USD | 48.13 | 48.42 | 47.91 | 48.34 | 48.34 | +0.19 (+0.39%) | 177,600 |
| 17 Nov 2023 | USD | 48.07 | 48.17 | 47.958 | 48.15 | 48.15 | +0.36 (+0.75%) | 152,000 |
| 16 Nov 2023 | USD | 48.1 | 48.22 | 47.65 | 47.79 | 47.79 | -0.39 (-0.81%) | 235,100 |
| 15 Nov 2023 | USD | 48.02 | 48.61 | 48.02 | 48.18 | 48.18 | +0.2 (+0.42%) | 185,500 |
| 14 Nov 2023 | USD | 47.23 | 48.095 | 47.23 | 47.98 | 47.98 | +1.62 (+3.49%) | 227,600 |
| 13 Nov 2023 | USD | 46.28 | 46.47 | 46.14 | 46.36 | 46.36 | -0.1 (-0.22%) | 167,300 |
| 10 Nov 2023 | USD | 46.08 | 46.46 | 45.84 | 46.46 | 46.46 | +0.55 (+1.20%) | 247,000 |
| 9 Nov 2023 | USD | 46.52 | 46.52 | 45.82 | 45.91 | 45.91 | -0.42 (-0.91%) | 192,500 |
