USX:JHMM - John Hancock Multifactor Mid Cap ETF John Hancock Multifactor Mid C
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jan 2024 USD 52.33 52.67 52.2 52.44 52.44 -0.22 (-0.42%) 366,600
29 Dec 2023 USD 52.9 53.023 52.53 52.66 52.66 -0.33 (-0.62%) 173,100
28 Dec 2023 USD 52.84 53.04 52.77 52.99 52.99 +0.04 (+0.08%) 457,700
27 Dec 2023 USD 52.88 53.015 52.76 52.95 52.95 +0.08 (+0.15%) 131,000
26 Dec 2023 USD 52.64 53 52.507 52.87 52.87 0.0 (0.0%) 611,100
22 Dec 2023 USD 52.85 53.06 52.63 52.87 52.87 +0.21 (+0.40%) 145,600
21 Dec 2023 USD 52.42 52.66 52.187 52.66 52.66 +0.7 (+1.35%) 247,800
20 Dec 2023 USD 52.75 52.989 51.92 51.96 51.96 -0.87 (-1.65%) 242,700
19 Dec 2023 USD 52.54 52.87 52.46 52.83 52.83 +0.52 (+0.99%) 186,700
18 Dec 2023 USD 52.47 52.47 52.17 52.31 52.31 +0.09 (+0.17%) 241,400
15 Dec 2023 USD 52.58 52.58 52.06 52.22 52.22 -0.44 (-0.84%) 227,300
14 Dec 2023 USD 52.16 52.77 52.16 52.66 52.66 +1.08 (+2.09%) 288,100
13 Dec 2023 USD 50.41 51.595 50.285 51.58 51.58 +1.18 (+2.34%) 188,800
12 Dec 2023 USD 50.34 50.51 50.1 50.4 50.4 +0.05 (+0.10%) 225,000
11 Dec 2023 USD 49.99 50.35 49.99 50.35 50.35 +0.33 (+0.66%) 193,500
8 Dec 2023 USD 49.75 50.137 49.75 50.02 50.02 +0.22 (+0.44%) 217,400
7 Dec 2023 USD 49.64 49.8 49.474 49.8 49.8 +0.24 (+0.48%) 210,100
6 Dec 2023 USD 49.82 50.16 49.49 49.56 49.56 -0.01 (-0.02%) 148,000
5 Dec 2023 USD 49.9 49.95 49.44 49.57 49.57 -0.53 (-1.06%) 637,300
4 Dec 2023 USD 49.69 50.213 49.69 50.1 50.1 +0.11 (+0.22%) 601,100
1 Dec 2023 USD 48.97 50 48.9 49.99 49.99 +0.98 (+2.00%) 375,100
30 Nov 2023 USD 48.76 49.019 48.528 49.01 49.01 +0.38 (+0.78%) 160,000
29 Nov 2023 USD 48.67 48.98 48.521 48.63 48.63 +0.25 (+0.52%) 196,100
28 Nov 2023 USD 48.49 48.68 48.27 48.38 48.38 -0.18 (-0.37%) 252,500
27 Nov 2023 USD 48.41 48.62 48.28 48.56 48.56 -0.02 (-0.04%) 222,900
24 Nov 2023 USD 48.41 48.64 48.34 48.58 48.58 +0.14 (+0.29%) 76,200
22 Nov 2023 USD 48.37 48.57 48.24 48.44 48.44 +0.25 (+0.52%) 426,600
21 Nov 2023 USD 48.17 48.296 48.11 48.19 48.19 -0.15 (-0.31%) 320,500
20 Nov 2023 USD 48.13 48.42 47.91 48.34 48.34 +0.19 (+0.39%) 177,600
17 Nov 2023 USD 48.07 48.17 47.958 48.15 48.15 +0.36 (+0.75%) 152,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms