| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 36.58 | 37.01 | 36.43 | 36.65 | 36.65 | +0.02 (+0.05%) | 61,396 |
| 11 Sep 2018 | USD | 36.48 | 36.71 | 36.4528 | 36.63 | 36.63 | +0.07 (+0.19%) | 49,912 |
| 10 Sep 2018 | USD | 36.64 | 36.64 | 36.48 | 36.56 | 36.56 | +0.197 (+0.54%) | 33,784 |
| 7 Sep 2018 | USD | 36.51 | 36.6 | 36.33 | 36.3632 | 36.3632 | -0.197 (-0.54%) | 47,015 |
| 6 Sep 2018 | USD | 36.73 | 36.738 | 36.5 | 36.56 | 36.56 | -0.1 (-0.27%) | 36,055 |
| 5 Sep 2018 | USD | 36.67 | 36.69 | 36.4096 | 36.66 | 36.66 | -0.022 (-0.06%) | 33,114 |
| 4 Sep 2018 | USD | 36.7 | 36.76 | 36.5401 | 36.6818 | 36.6818 | -0.018 (-0.05%) | 49,756 |
| 3 Sep 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 36.55 | 36.73 | 36.55 | 36.7 | 36.7 | +0.04 (+0.11%) | 37,218 |
| 30 Aug 2018 | USD | 37.17 | 37.17 | 36.62 | 36.66 | 36.66 | -0.25 (-0.68%) | 67,977 |
| 29 Aug 2018 | USD | 36.84 | 36.96 | 36.7465 | 36.91 | 36.91 | +0.15 (+0.41%) | 58,676 |
| 28 Aug 2018 | USD | 36.89 | 36.89 | 36.6764 | 36.76 | 36.76 | -0.02 (-0.05%) | 118,943 |
| 27 Aug 2018 | USD | 36.65 | 36.84 | 36.65 | 36.78 | 36.78 | +0.21 (+0.57%) | 40,778 |
| 24 Aug 2018 | USD | 36.46 | 36.6 | 36.4055 | 36.57 | 36.57 | +0.21 (+0.58%) | 104,383 |
| 23 Aug 2018 | USD | 36.46 | 36.48 | 36.3191 | 36.36 | 36.36 | -0.12 (-0.33%) | 65,182 |
| 22 Aug 2018 | USD | 36.49 | 36.9061 | 36.427 | 36.48 | 36.48 | -0.038 (-0.10%) | 52,584 |
| 21 Aug 2018 | USD | 36.72 | 36.75 | 36.42 | 36.5178 | 36.5178 | +0.188 (+0.52%) | 63,727 |
| 20 Aug 2018 | USD | 36.14 | 36.37 | 36.14 | 36.33 | 36.33 | +0.17 (+0.47%) | 32,249 |
| 17 Aug 2018 | USD | 35.95 | 36.19 | 35.95 | 36.16 | 36.16 | +0.18 (+0.50%) | 58,674 |
| 16 Aug 2018 | USD | 35.96 | 36.07 | 35.8736 | 35.98 | 35.98 | +0.28 (+0.78%) | 40,653 |
| 15 Aug 2018 | USD | 35.84 | 35.84 | 35.5129 | 35.7 | 35.7 | -0.32 (-0.89%) | 49,250 |
| 14 Aug 2018 | USD | 35.81 | 36.09 | 35.81 | 36.02 | 36.02 | +0.3 (+0.84%) | 62,643 |
| 13 Aug 2018 | USD | 36.02 | 36.02 | 35.6576 | 35.72 | 35.72 | -0.21 (-0.58%) | 72,009 |
| 10 Aug 2018 | USD | 35.97 | 36.0729 | 35.8684 | 35.93 | 35.93 | -0.24 (-0.66%) | 48,673 |
| 9 Aug 2018 | USD | 36.23 | 36.34 | 36.1414 | 36.17 | 36.17 | -0.01 (-0.03%) | 91,056 |
| 8 Aug 2018 | USD | 36.22 | 36.4081 | 36.05 | 36.18 | 36.18 | -0.02 (-0.06%) | 127,723 |
| 7 Aug 2018 | USD | 36.81 | 36.81 | 36.1748 | 36.2 | 36.2 | +0.09 (+0.25%) | 77,440 |
| 6 Aug 2018 | USD | 36.02 | 36.16 | 35.9345 | 36.11 | 36.11 | +0.15 (+0.42%) | 110,482 |
| 3 Aug 2018 | USD | 35.95 | 35.982 | 35.81 | 35.96 | 35.96 | +0.08 (+0.22%) | 52,843 |
| 2 Aug 2018 | USD | 35.48 | 35.91 | 35.4721 | 35.88 | 35.88 | +0.23 (+0.65%) | 289,879 |
