| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 35.85 | 36.1564 | 35.5302 | 35.65 | 35.65 | -0.19 (-0.53%) | 49,278 |
| 31 Jul 2018 | USD | 35.73 | 35.88 | 35.63 | 35.84 | 35.84 | +0.34 (+0.96%) | 41,602 |
| 30 Jul 2018 | USD | 35.86 | 35.86 | 35.48 | 35.5005 | 35.5005 | -0.28 (-0.78%) | 43,369 |
| 27 Jul 2018 | USD | 36.24 | 36.38 | 35.64 | 35.78 | 35.78 | -0.31 (-0.86%) | 46,426 |
| 26 Jul 2018 | USD | 35.9 | 36.14 | 35.9 | 36.09 | 36.09 | +0.21 (+0.59%) | 32,883 |
| 25 Jul 2018 | USD | 35.65 | 35.9 | 35.5384 | 35.88 | 35.88 | +0.25 (+0.70%) | 75,272 |
| 24 Jul 2018 | USD | 35.9 | 35.96 | 35.5201 | 35.63 | 35.63 | -0.191 (-0.53%) | 34,358 |
| 23 Jul 2018 | USD | 35.81 | 35.89 | 35.7004 | 35.8205 | 35.8205 | -0.009 (-0.03%) | 76,752 |
| 20 Jul 2018 | USD | 35.95 | 36.0983 | 35.78 | 35.83 | 35.83 | -0.13 (-0.36%) | 61,858 |
| 19 Jul 2018 | USD | 35.87 | 36.02 | 35.75 | 35.96 | 35.96 | +0.05 (+0.14%) | 74,399 |
| 18 Jul 2018 | USD | 35.81 | 35.92 | 35.7037 | 35.91 | 35.91 | +0.151 (+0.42%) | 44,703 |
| 17 Jul 2018 | USD | 35.53 | 35.8 | 35.5248 | 35.7586 | 35.7586 | +0.189 (+0.53%) | 73,533 |
| 16 Jul 2018 | USD | 35.77 | 35.77 | 35.51 | 35.57 | 35.57 | -0.15 (-0.42%) | 33,108 |
| 13 Jul 2018 | USD | 35.94 | 35.94 | 35.69 | 35.72 | 35.72 | +0.02 (+0.06%) | 25,212 |
| 12 Jul 2018 | USD | 35.6 | 35.9524 | 35.5456 | 35.7 | 35.7 | +0.21 (+0.59%) | 39,222 |
| 11 Jul 2018 | USD | 35.59 | 35.6 | 35.4473 | 35.49 | 35.49 | -0.23 (-0.64%) | 22,742 |
| 10 Jul 2018 | USD | 36.14 | 36.14 | 35.602 | 35.72 | 35.72 | +0.01 (+0.03%) | 54,898 |
| 9 Jul 2018 | USD | 35.58 | 35.71 | 35.534 | 35.71 | 35.71 | +0.35 (+0.99%) | 29,899 |
| 6 Jul 2018 | USD | 35.17 | 35.43 | 35.105 | 35.36 | 35.36 | +0.25 (+0.71%) | 123,905 |
| 5 Jul 2018 | USD | 34.98 | 35.43 | 34.8321 | 35.11 | 35.11 | +0.285 (+0.82%) | 19,574 |
| 4 Jul 2018 | USD | 34.8246 | 34.8246 | 34.8246 | 34.8246 | 34.8246 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 34.94 | 35.1 | 34.8245 | 34.8246 | 34.8246 | +0.001 (+0.0%) | 24,230 |
| 2 Jul 2018 | USD | 35.03 | 35.03 | 34.5748 | 34.8236 | 34.8236 | -0.019 (-0.05%) | 62,026 |
| 29 Jun 2018 | USD | 34.92 | 35.11 | 34.8424 | 34.8424 | 34.8424 | +0.082 (+0.24%) | 125,078 |
| 28 Jun 2018 | USD | 34.59 | 34.84 | 34.4401 | 34.76 | 34.76 | +0.14 (+0.40%) | 55,659 |
| 27 Jun 2018 | USD | 35.05 | 35.1899 | 34.6 | 34.62 | 34.62 | -0.37 (-1.06%) | 35,495 |
| 26 Jun 2018 | USD | 34.93 | 35.09 | 34.9 | 34.99 | 34.99 | -0.08 (-0.23%) | 27,973 |
| 25 Jun 2018 | USD | 35.34 | 35.34 | 34.91 | 35.07 | 35.07 | -0.447 (-1.26%) | 81,890 |
| 22 Jun 2018 | USD | 35.7 | 35.7 | 35.517 | 35.517 | 35.517 | -0.073 (-0.21%) | 283,783 |
| 21 Jun 2018 | USD | 35.86 | 36.1617 | 35.531 | 35.59 | 35.59 | -0.24 (-0.67%) | 33,783 |
