| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 35.84 | 35.91 | 35.74 | 35.83 | 35.83 | +0.15 (+0.42%) | 74,380 |
| 19 Jun 2018 | USD | 36.23 | 36.23 | 35.4292 | 35.68 | 35.68 | -0.19 (-0.53%) | 63,629 |
| 18 Jun 2018 | USD | 35.6 | 35.91 | 35.6 | 35.87 | 35.87 | +0.07 (+0.20%) | 49,180 |
| 15 Jun 2018 | USD | 35.66 | 35.88 | 35.5948 | 35.8 | 35.8 | -0.07 (-0.20%) | 22,032 |
| 14 Jun 2018 | USD | 35.91 | 35.92 | 35.7602 | 35.87 | 35.87 | +0.07 (+0.20%) | 48,824 |
| 13 Jun 2018 | USD | 36.07 | 36.07 | 35.7587 | 35.8 | 35.8 | -0.16 (-0.44%) | 46,398 |
| 12 Jun 2018 | USD | 35.9 | 36.02 | 35.81 | 35.9598 | 35.9598 | +0.17 (+0.47%) | 26,940 |
| 11 Jun 2018 | USD | 35.83 | 35.93 | 35.79 | 35.79 | 35.79 | -0.02 (-0.06%) | 21,648 |
| 8 Jun 2018 | USD | 35.66 | 35.82 | 35.58 | 35.81 | 35.81 | +0.172 (+0.48%) | 83,184 |
| 7 Jun 2018 | USD | 35.77 | 35.8406 | 35.5164 | 35.6378 | 35.6378 | -0.002 (-0.01%) | 72,992 |
| 6 Jun 2018 | USD | 35.44 | 35.66 | 35.3763 | 35.64 | 35.64 | +0.23 (+0.65%) | 40,827 |
| 5 Jun 2018 | USD | 35.31 | 35.41 | 35.26 | 35.41 | 35.41 | +0.15 (+0.43%) | 41,278 |
| 4 Jun 2018 | USD | 35.3 | 35.3 | 35.1347 | 35.26 | 35.26 | +0.12 (+0.34%) | 112,044 |
| 1 Jun 2018 | USD | 35.11 | 35.2603 | 35.0702 | 35.14 | 35.14 | +0.3 (+0.86%) | 30,244 |
| 31 May 2018 | USD | 35.13 | 35.13 | 34.811 | 34.84 | 34.84 | -0.29 (-0.83%) | 23,735 |
| 30 May 2018 | USD | 34.91 | 35.24 | 34.91 | 35.13 | 35.13 | +0.39 (+1.12%) | 36,195 |
| 29 May 2018 | USD | 34.9 | 34.9305 | 34.5998 | 34.74 | 34.74 | -0.32 (-0.91%) | 26,238 |
| 28 May 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 35.02 | 35.11 | 34.975 | 35.06 | 35.06 | 0.0 (0.0%) | 58,192 |
| 24 May 2018 | USD | 34.98 | 35.13 | 34.866 | 35.06 | 35.06 | -0.04 (-0.11%) | 18,239 |
| 23 May 2018 | USD | 35 | 35.1 | 34.9064 | 35.1 | 35.1 | +0.03 (+0.09%) | 41,777 |
| 22 May 2018 | USD | 35.36 | 35.36 | 35.0364 | 35.07 | 35.07 | -0.16 (-0.45%) | 45,247 |
| 21 May 2018 | USD | 35.19 | 35.28 | 35.1664 | 35.23 | 35.23 | +0.23 (+0.66%) | 33,375 |
| 18 May 2018 | USD | 35.01 | 35.06 | 34.9676 | 35 | 35 | -0.018 (-0.05%) | 19,089 |
| 17 May 2018 | USD | 34.99 | 35.13 | 34.87 | 35.018 | 35.018 | +0.068 (+0.19%) | 21,955 |
| 16 May 2018 | USD | 34.73 | 35.04 | 34.73 | 34.95 | 34.95 | +0.21 (+0.60%) | 20,608 |
| 15 May 2018 | USD | 34.77 | 34.81 | 34.6564 | 34.74 | 34.74 | -0.14 (-0.40%) | 129,769 |
| 14 May 2018 | USD | 35.05 | 35.09 | 34.8301 | 34.88 | 34.88 | -0.06 (-0.17%) | 38,281 |
| 11 May 2018 | USD | 34.98 | 35.05 | 34.8 | 34.94 | 34.94 | +0.01 (+0.03%) | 110,770 |
| 10 May 2018 | USD | 34.81 | 34.99 | 34.7396 | 34.93 | 34.93 | +0.23 (+0.66%) | 186,191 |
