| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 34.65 | 34.76 | 34.45 | 34.7 | 34.7 | +0.23 (+0.67%) | 36,741 |
| 8 May 2018 | USD | 34.37 | 34.513 | 34.303 | 34.47 | 34.47 | +0.071 (+0.21%) | 30,590 |
| 7 May 2018 | USD | 34.64 | 34.64 | 34.3 | 34.3994 | 34.3994 | +0.119 (+0.35%) | 52,431 |
| 4 May 2018 | USD | 34 | 34.37 | 33.72 | 34.28 | 34.28 | +0.39 (+1.15%) | 39,915 |
| 3 May 2018 | USD | 33.82 | 33.97 | 33.4716 | 33.89 | 33.89 | -0.028 (-0.08%) | 131,509 |
| 2 May 2018 | USD | 34.05 | 34.1828 | 33.91 | 33.9176 | 33.9176 | -0.19 (-0.56%) | 105,743 |
| 1 May 2018 | USD | 34.08 | 34.11 | 33.758 | 34.108 | 34.108 | +0.068 (+0.20%) | 54,514 |
| 30 Apr 2018 | USD | 34.38 | 34.52 | 34.04 | 34.04 | 34.04 | -0.35 (-1.02%) | 18,145 |
| 27 Apr 2018 | USD | 34.4 | 34.6365 | 34.29 | 34.39 | 34.39 | +0.05 (+0.15%) | 64,793 |
| 26 Apr 2018 | USD | 34.231 | 34.47 | 34.1855 | 34.34 | 34.34 | +0.12 (+0.35%) | 45,553 |
| 25 Apr 2018 | USD | 34.18 | 34.3046 | 34.0612 | 34.22 | 34.22 | +0.04 (+0.12%) | 19,839 |
| 24 Apr 2018 | USD | 34.77 | 35.37 | 34 | 34.18 | 34.18 | -0.36 (-1.04%) | 59,768 |
| 23 Apr 2018 | USD | 34.53 | 34.74 | 34.4464 | 34.54 | 34.54 | +0.037 (+0.11%) | 21,770 |
| 20 Apr 2018 | USD | 34.71 | 34.8 | 34.444 | 34.5026 | 34.5026 | -0.247 (-0.71%) | 55,984 |
| 19 Apr 2018 | USD | 34.85 | 34.89 | 34.5975 | 34.75 | 34.75 | -0.2 (-0.57%) | 30,659 |
| 18 Apr 2018 | USD | 34.88 | 35.13 | 34.88 | 34.95 | 34.95 | +0.09 (+0.26%) | 108,148 |
| 17 Apr 2018 | USD | 34.77 | 34.9 | 34.73 | 34.86 | 34.86 | +0.33 (+0.96%) | 31,836 |
| 16 Apr 2018 | USD | 34.42 | 34.6 | 34.34 | 34.53 | 34.53 | +0.37 (+1.08%) | 13,200 |
| 13 Apr 2018 | USD | 34.57 | 34.7399 | 34.1164 | 34.16 | 34.16 | -0.224 (-0.65%) | 85,599 |
| 12 Apr 2018 | USD | 34.33 | 34.48 | 34.2872 | 34.3842 | 34.3842 | +0.254 (+0.74%) | 33,646 |
| 11 Apr 2018 | USD | 34.08 | 34.2742 | 34.08 | 34.13 | 34.13 | -0.14 (-0.41%) | 41,827 |
| 10 Apr 2018 | USD | 34.1 | 34.3548 | 34.096 | 34.27 | 34.27 | +0.53 (+1.57%) | 10,890 |
| 9 Apr 2018 | USD | 33.89 | 34.22 | 33.74 | 33.74 | 33.74 | +0.04 (+0.12%) | 32,420 |
| 6 Apr 2018 | USD | 34.14 | 34.2496 | 33.44 | 33.7 | 33.7 | -0.75 (-2.18%) | 75,422 |
| 5 Apr 2018 | USD | 34.39 | 34.5176 | 34.3048 | 34.45 | 34.45 | +0.23 (+0.67%) | 21,746 |
| 4 Apr 2018 | USD | 33.42 | 34.22 | 33.42 | 34.22 | 34.22 | +0.34 (+1.00%) | 29,499 |
| 3 Apr 2018 | USD | 33.86 | 33.92 | 33.554 | 33.88 | 33.88 | +0.443 (+1.32%) | 76,484 |
| 2 Apr 2018 | USD | 34.21 | 34.21 | 33.2064 | 33.4371 | 33.4371 | -0.853 (-2.49%) | 125,099 |
| 30 Mar 2018 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 33.92 | 34.43 | 33.92 | 34.29 | 34.29 | +0.47 (+1.39%) | 44,138 |
