| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 34.14 | 34.14 | 33.72 | 33.82 | 33.82 | -0.06 (-0.18%) | 37,291 |
| 27 Mar 2018 | USD | 34.47 | 34.49 | 33.7481 | 33.8799 | 33.8799 | -0.48 (-1.40%) | 31,391 |
| 26 Mar 2018 | USD | 34.09 | 34.37 | 33.71 | 34.36 | 34.36 | +0.791 (+2.36%) | 41,617 |
| 23 Mar 2018 | USD | 34.32 | 34.3714 | 33.52 | 33.5685 | 33.5685 | -0.661 (-1.93%) | 66,920 |
| 22 Mar 2018 | USD | 34.84 | 34.919 | 34.2296 | 34.2296 | 34.2296 | -0.85 (-2.42%) | 60,766 |
| 21 Mar 2018 | USD | 34.97 | 35.2899 | 34.97 | 35.08 | 35.08 | +0.07 (+0.20%) | 27,400 |
| 20 Mar 2018 | USD | 35.03 | 35.089 | 34.9378 | 35.01 | 35.01 | +0.1 (+0.29%) | 46,638 |
| 19 Mar 2018 | USD | 35.05 | 35.1447 | 34.69 | 34.91 | 34.91 | -0.37 (-1.05%) | 35,195 |
| 16 Mar 2018 | USD | 35.25 | 35.34 | 35.1492 | 35.28 | 35.28 | +0.18 (+0.51%) | 39,582 |
| 15 Mar 2018 | USD | 35.48 | 35.48 | 35.02 | 35.1 | 35.1 | -0.085 (-0.24%) | 29,311 |
| 14 Mar 2018 | USD | 35.53 | 35.53 | 35.1498 | 35.185 | 35.185 | -0.155 (-0.44%) | 37,794 |
| 13 Mar 2018 | USD | 35.71 | 35.72 | 35.34 | 35.34 | 35.34 | -0.234 (-0.66%) | 28,908 |
| 12 Mar 2018 | USD | 35.69 | 35.69 | 35.49 | 35.5735 | 35.5735 | +0.04 (+0.11%) | 50,099 |
| 9 Mar 2018 | USD | 35.58 | 35.58 | 35.21 | 35.5338 | 35.5338 | +0.604 (+1.73%) | 28,107 |
| 8 Mar 2018 | USD | 35.14 | 35.16 | 34.8435 | 34.93 | 34.93 | -0.048 (-0.14%) | 41,397 |
| 7 Mar 2018 | USD | 34.89 | 35.01 | 34.7135 | 34.9782 | 34.9782 | +0.078 (+0.22%) | 25,929 |
| 6 Mar 2018 | USD | 34.84 | 34.91 | 34.59 | 34.9 | 34.9 | +0.28 (+0.81%) | 34,073 |
| 5 Mar 2018 | USD | 34.01 | 34.73 | 34.01 | 34.62 | 34.62 | +0.36 (+1.05%) | 51,288 |
| 2 Mar 2018 | USD | 34.15 | 34.28 | 33.63 | 34.26 | 34.26 | +0.27 (+0.79%) | 234,872 |
| 1 Mar 2018 | USD | 34.59 | 34.59 | 33.7971 | 33.99 | 33.99 | -0.286 (-0.83%) | 40,797 |
| 28 Feb 2018 | USD | 34.82 | 34.82 | 34.2762 | 34.2762 | 34.2762 | -0.324 (-0.94%) | 20,244 |
| 27 Feb 2018 | USD | 35.04 | 35.12 | 34.6 | 34.6 | 34.6 | -0.39 (-1.11%) | 28,817 |
| 26 Feb 2018 | USD | 35.05 | 35.1648 | 34.6913 | 34.99 | 34.99 | +0.18 (+0.52%) | 28,908 |
| 23 Feb 2018 | USD | 34.58 | 34.81 | 34.44 | 34.81 | 34.81 | +0.46 (+1.34%) | 30,249 |
| 22 Feb 2018 | USD | 34.56 | 34.68 | 34.29 | 34.35 | 34.35 | -0.05 (-0.15%) | 32,061 |
| 21 Feb 2018 | USD | 34.59 | 34.92 | 34.4 | 34.4 | 34.4 | -0.123 (-0.36%) | 35,602 |
| 20 Feb 2018 | USD | 34.58 | 34.734 | 34.4546 | 34.5226 | 34.5226 | -0.187 (-0.54%) | 24,767 |
| 19 Feb 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 34.62 | 34.91 | 34.58 | 34.71 | 34.71 | +0.11 (+0.32%) | 20,113 |
| 15 Feb 2018 | USD | 34.5 | 34.66 | 34.2696 | 34.6 | 34.6 | +0.254 (+0.74%) | 52,816 |
