| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 33.55 | 34.37 | 33.55 | 34.3456 | 34.3456 | +0.594 (+1.76%) | 19,469 |
| 13 Feb 2018 | USD | 33.63 | 33.7897 | 33.4448 | 33.7516 | 33.7516 | +0.082 (+0.24%) | 41,488 |
| 12 Feb 2018 | USD | 33.47 | 33.8945 | 33.23 | 33.67 | 33.67 | +0.43 (+1.29%) | 23,909 |
| 9 Feb 2018 | USD | 33.36 | 33.36 | 32.211 | 33.24 | 33.24 | +0.32 (+0.97%) | 166,722 |
| 8 Feb 2018 | USD | 34.12 | 34.12 | 32.92 | 32.92 | 32.92 | -1.14 (-3.35%) | 46,220 |
| 7 Feb 2018 | USD | 34.3 | 34.4 | 34.01 | 34.06 | 34.06 | +0.01 (+0.03%) | 66,121 |
| 6 Feb 2018 | USD | 33.57 | 34.11 | 32.985 | 34.05 | 34.05 | +0.38 (+1.13%) | 41,431 |
| 5 Feb 2018 | USD | 34.705 | 34.9582 | 33.65 | 33.67 | 33.67 | -1.31 (-3.74%) | 43,087 |
| 2 Feb 2018 | USD | 35.48 | 35.48 | 34.928 | 34.98 | 34.98 | -0.67 (-1.88%) | 27,510 |
| 1 Feb 2018 | USD | 35.5637 | 35.7499 | 35.51 | 35.65 | 35.65 | 0.0 (0.0%) | 14,402 |
| 31 Jan 2018 | USD | 35.76 | 36.13 | 35.5049 | 35.65 | 35.65 | -0.07 (-0.20%) | 21,019 |
| 30 Jan 2018 | USD | 35.98 | 35.98 | 35.6 | 35.72 | 35.72 | -0.31 (-0.86%) | 17,197 |
| 29 Jan 2018 | USD | 36.21 | 36.2299 | 36 | 36.03 | 36.03 | -0.26 (-0.72%) | 35,577 |
| 26 Jan 2018 | USD | 36.17 | 36.29 | 36.005 | 36.29 | 36.29 | +0.3 (+0.83%) | 91,688 |
| 25 Jan 2018 | USD | 36.28 | 36.28 | 35.88 | 35.99 | 35.99 | 0.0 (0.0%) | 31,422 |
| 24 Jan 2018 | USD | 36.02 | 36.2997 | 35.8382 | 35.99 | 35.99 | -0.015 (-0.04%) | 22,257 |
| 23 Jan 2018 | USD | 35.96 | 36.03 | 35.8648 | 36.005 | 36.005 | +0.125 (+0.35%) | 25,054 |
| 22 Jan 2018 | USD | 35.63 | 35.8796 | 35.63 | 35.8796 | 35.8796 | +0.17 (+0.47%) | 17,229 |
| 19 Jan 2018 | USD | 35.43 | 35.71 | 35.4276 | 35.71 | 35.71 | +0.28 (+0.79%) | 19,938 |
| 18 Jan 2018 | USD | 35.47 | 35.51 | 35.35 | 35.43 | 35.43 | -0.08 (-0.23%) | 17,948 |
| 17 Jan 2018 | USD | 35.46 | 35.56 | 35.2819 | 35.51 | 35.51 | +0.3 (+0.85%) | 39,747 |
| 16 Jan 2018 | USD | 35.55 | 35.6204 | 35.1525 | 35.21 | 35.21 | -0.25 (-0.71%) | 25,068 |
| 15 Jan 2018 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 35.38 | 35.51 | 35.28 | 35.46 | 35.46 | +0.13 (+0.37%) | 49,538 |
| 11 Jan 2018 | USD | 35.01 | 35.33 | 35.01 | 35.33 | 35.33 | +0.414 (+1.19%) | 55,892 |
| 10 Jan 2018 | USD | 35.03 | 35.03 | 34.81 | 34.9156 | 34.9156 | -0.144 (-0.41%) | 93,851 |
| 9 Jan 2018 | USD | 35.18 | 35.18 | 35.0166 | 35.06 | 35.06 | 0.0 (0.0%) | 32,687 |
| 8 Jan 2018 | USD | 34.93 | 35.06 | 34.801 | 35.06 | 35.06 | +0.17 (+0.49%) | 40,974 |
| 5 Jan 2018 | USD | 34.75 | 34.9 | 34.75 | 34.89 | 34.89 | +0.15 (+0.43%) | 33,918 |
| 4 Jan 2018 | USD | 34.7 | 35.02 | 34.67 | 34.74 | 34.74 | +0.12 (+0.35%) | 48,119 |
