| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 33.44 | 33.5 | 33.39 | 33.47 | 33.47 | +0.025 (+0.08%) | 15,149 |
| 21 Nov 2017 | USD | 33.48 | 33.48 | 33.41 | 33.4446 | 33.4446 | +0.135 (+0.40%) | 10,231 |
| 20 Nov 2017 | USD | 33.24 | 33.31 | 33.175 | 33.31 | 33.31 | +0.23 (+0.70%) | 13,028 |
| 17 Nov 2017 | USD | 33.13 | 33.2099 | 33.08 | 33.08 | 33.08 | -0.039 (-0.12%) | 12,564 |
| 16 Nov 2017 | USD | 32.93 | 33.1558 | 32.8814 | 33.119 | 33.119 | +0.309 (+0.94%) | 18,290 |
| 15 Nov 2017 | USD | 32.84 | 32.89 | 32.65 | 32.81 | 32.81 | -0.137 (-0.42%) | 15,476 |
| 14 Nov 2017 | USD | 32.89 | 32.95 | 32.8128 | 32.9472 | 32.9472 | -0.043 (-0.13%) | 13,066 |
| 13 Nov 2017 | USD | 32.79 | 33 | 32.749 | 32.99 | 32.99 | +0.16 (+0.49%) | 13,326 |
| 10 Nov 2017 | USD | 32.86 | 32.91 | 32.74 | 32.83 | 32.83 | -0.06 (-0.18%) | 16,937 |
| 9 Nov 2017 | USD | 32.86 | 32.96 | 32.644 | 32.89 | 32.89 | -0.16 (-0.48%) | 29,670 |
| 8 Nov 2017 | USD | 32.95 | 33.06 | 32.8906 | 33.05 | 33.05 | +0.07 (+0.21%) | 24,086 |
| 7 Nov 2017 | USD | 33.17 | 33.17 | 32.9073 | 32.98 | 32.98 | -0.16 (-0.48%) | 23,049 |
| 6 Nov 2017 | USD | 32.99 | 33.15 | 32.99 | 33.14 | 33.14 | +0.145 (+0.44%) | 22,908 |
| 3 Nov 2017 | USD | 32.99 | 33 | 32.895 | 32.995 | 32.995 | +0.075 (+0.23%) | 10,473 |
| 2 Nov 2017 | USD | 32.85 | 32.981 | 32.81 | 32.92 | 32.92 | +0.02 (+0.06%) | 16,187 |
| 1 Nov 2017 | USD | 33.28 | 33.28 | 32.86 | 32.9 | 32.9 | -0.01 (-0.03%) | 16,271 |
| 31 Oct 2017 | USD | 32.82 | 32.98 | 32.82 | 32.91 | 32.91 | +0.125 (+0.38%) | 13,767 |
| 30 Oct 2017 | USD | 32.99 | 32.99 | 32.75 | 32.785 | 32.785 | -0.195 (-0.59%) | 13,170 |
| 27 Oct 2017 | USD | 33.07 | 33.07 | 32.68 | 32.98 | 32.98 | +0.08 (+0.24%) | 18,491 |
| 26 Oct 2017 | USD | 32.85 | 32.938 | 32.79 | 32.9 | 32.9 | +0.17 (+0.52%) | 13,012 |
| 25 Oct 2017 | USD | 32.89 | 32.89 | 32.51 | 32.73 | 32.73 | -0.19 (-0.58%) | 12,327 |
| 24 Oct 2017 | USD | 33.01 | 33.01 | 32.8792 | 32.9197 | 32.9197 | +0.02 (+0.06%) | 21,565 |
| 23 Oct 2017 | USD | 33.14 | 33.14 | 32.8575 | 32.9 | 32.9 | -0.14 (-0.42%) | 15,756 |
| 20 Oct 2017 | USD | 33.06 | 33.06 | 32.8886 | 33.04 | 33.04 | +0.27 (+0.82%) | 17,646 |
| 19 Oct 2017 | USD | 32.59 | 32.898 | 32.4797 | 32.77 | 32.77 | +0.04 (+0.12%) | 21,980 |
| 18 Oct 2017 | USD | 32.78 | 32.78 | 32.6363 | 32.73 | 32.73 | +0.1 (+0.31%) | 18,967 |
| 17 Oct 2017 | USD | 32.66 | 32.69 | 32.6156 | 32.63 | 32.63 | -0.06 (-0.18%) | 18,812 |
| 16 Oct 2017 | USD | 32.81 | 32.81 | 32.6206 | 32.69 | 32.69 | +0.01 (+0.03%) | 13,244 |
| 13 Oct 2017 | USD | 33.03 | 33.03 | 32.655 | 32.68 | 32.68 | +0.05 (+0.15%) | 10,988 |
| 12 Oct 2017 | USD | 32.6 | 32.6735 | 32.5609 | 32.63 | 32.63 | +0.052 (+0.16%) | 17,444 |
