| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 48.1 | 48.22 | 47.65 | 47.79 | 47.79 | -0.39 (-0.81%) | 235,100 |
| 15 Nov 2023 | USD | 48.02 | 48.61 | 48.02 | 48.18 | 48.18 | +0.2 (+0.42%) | 185,500 |
| 14 Nov 2023 | USD | 47.23 | 48.095 | 47.23 | 47.98 | 47.98 | +1.62 (+3.49%) | 227,600 |
| 13 Nov 2023 | USD | 46.28 | 46.47 | 46.14 | 46.36 | 46.36 | -0.1 (-0.22%) | 167,300 |
| 10 Nov 2023 | USD | 46.08 | 46.46 | 45.84 | 46.46 | 46.46 | +0.55 (+1.20%) | 247,000 |
| 9 Nov 2023 | USD | 46.52 | 46.52 | 45.82 | 45.91 | 45.91 | -0.42 (-0.91%) | 192,500 |
| 8 Nov 2023 | USD | 46.51 | 46.552 | 46.144 | 46.33 | 46.33 | -0.13 (-0.28%) | 244,200 |
| 7 Nov 2023 | USD | 46.41 | 46.57 | 46.2 | 46.46 | 46.46 | -0.05 (-0.11%) | 365,000 |
| 6 Nov 2023 | USD | 46.91 | 46.93 | 46.332 | 46.51 | 46.51 | -0.4 (-0.85%) | 164,500 |
| 3 Nov 2023 | USD | 46.51 | 47.11 | 46.51 | 46.91 | 46.91 | +0.9 (+1.96%) | 230,200 |
| 2 Nov 2023 | USD | 45.49 | 46.03 | 45.46 | 46.01 | 46.01 | +0.92 (+2.04%) | 365,600 |
| 1 Nov 2023 | USD | 44.84 | 45.09 | 44.561 | 45.09 | 45.09 | +0.2 (+0.45%) | 192,600 |
| 31 Oct 2023 | USD | 44.56 | 44.921 | 44.444 | 44.89 | 44.89 | +0.39 (+0.88%) | 298,100 |
| 30 Oct 2023 | USD | 44.52 | 44.65 | 44.07 | 44.5 | 44.5 | +0.32 (+0.72%) | 201,000 |
| 27 Oct 2023 | USD | 44.78 | 44.78 | 44.11 | 44.18 | 44.18 | -0.54 (-1.21%) | 273,700 |
| 26 Oct 2023 | USD | 44.64 | 45.009 | 44.559 | 44.72 | 44.72 | +0.1 (+0.22%) | 230,000 |
| 25 Oct 2023 | USD | 44.97 | 45.09 | 44.536 | 44.62 | 44.62 | -0.63 (-1.39%) | 244,800 |
| 24 Oct 2023 | USD | 45.23 | 45.51 | 45.03 | 45.25 | 45.25 | +0.24 (+0.53%) | 592,900 |
| 23 Oct 2023 | USD | 45.13 | 45.511 | 44.97 | 45.01 | 45.01 | -0.34 (-0.75%) | 269,500 |
| 20 Oct 2023 | USD | 45.89 | 45.96 | 45.31 | 45.35 | 45.35 | -0.61 (-1.33%) | 153,000 |
| 19 Oct 2023 | USD | 46.57 | 46.806 | 45.857 | 45.96 | 45.96 | -0.68 (-1.46%) | 1,461,400 |
| 18 Oct 2023 | USD | 47.26 | 47.26 | 46.56 | 46.64 | 46.64 | -0.96 (-2.02%) | 426,000 |
| 17 Oct 2023 | USD | 46.93 | 47.87 | 46.91 | 47.6 | 47.6 | +0.44 (+0.93%) | 157,400 |
| 16 Oct 2023 | USD | 46.86 | 47.27 | 46.7 | 47.16 | 47.16 | +0.58 (+1.25%) | 163,900 |
| 13 Oct 2023 | USD | 46.93 | 46.99 | 46.37 | 46.58 | 46.58 | -0.19 (-0.41%) | 254,000 |
| 12 Oct 2023 | USD | 47.65 | 47.65 | 46.473 | 46.77 | 46.77 | -0.82 (-1.72%) | 202,400 |
| 11 Oct 2023 | USD | 47.54 | 47.71 | 47.21 | 47.59 | 47.59 | +0.15 (+0.32%) | 156,100 |
| 10 Oct 2023 | USD | 47.15 | 47.7 | 47.13 | 47.44 | 47.44 | +0.46 (+0.98%) | 202,400 |
| 9 Oct 2023 | USD | 46.4 | 47.1 | 46.4 | 46.98 | 46.98 | +0.38 (+0.82%) | 214,300 |
| 6 Oct 2023 | USD | 45.95 | 46.89 | 45.79 | 46.6 | 46.6 | +0.39 (+0.84%) | 145,900 |
