| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 32.64 | 32.64 | 32.53 | 32.5779 | 32.5779 | -0.042 (-0.13%) | 20,189 |
| 10 Oct 2017 | USD | 32.6499 | 32.6499 | 32.5 | 32.62 | 32.62 | +0.06 (+0.18%) | 238,766 |
| 9 Oct 2017 | USD | 32.58 | 32.582 | 32.46 | 32.56 | 32.56 | -0.11 (-0.34%) | 682,655 |
| 6 Oct 2017 | USD | 32.63 | 32.68 | 32.5572 | 32.67 | 32.67 | -0.01 (-0.03%) | 20,246 |
| 5 Oct 2017 | USD | 32.73 | 32.73 | 32.62 | 32.68 | 32.68 | +0.08 (+0.25%) | 7,757 |
| 4 Oct 2017 | USD | 32.53 | 32.6 | 32.4974 | 32.6 | 32.6 | +0.02 (+0.06%) | 26,787 |
| 3 Oct 2017 | USD | 32.49 | 32.58 | 32.36 | 32.58 | 32.58 | +0.12 (+0.37%) | 69,148 |
| 2 Oct 2017 | USD | 32.37 | 32.81 | 32.26 | 32.46 | 32.46 | +0.18 (+0.56%) | 13,615 |
| 29 Sep 2017 | USD | 32.2 | 32.29 | 32.1158 | 32.28 | 32.28 | +0.12 (+0.37%) | 20,816 |
| 28 Sep 2017 | USD | 32.05 | 32.16 | 31.9924 | 32.16 | 32.16 | +0.02 (+0.06%) | 22,239 |
| 27 Sep 2017 | USD | 32.05 | 32.17 | 31.9062 | 32.14 | 32.14 | +0.19 (+0.59%) | 16,902 |
| 26 Sep 2017 | USD | 31.89 | 31.9999 | 31.89 | 31.95 | 31.95 | +0.04 (+0.13%) | 32,279 |
| 25 Sep 2017 | USD | 31.9 | 31.91 | 31.72 | 31.91 | 31.91 | -0.03 (-0.09%) | 27,904 |
| 22 Sep 2017 | USD | 31.83 | 31.94 | 31.8106 | 31.94 | 31.94 | +0.08 (+0.25%) | 25,165 |
| 21 Sep 2017 | USD | 31.93 | 31.93 | 31.76 | 31.86 | 31.86 | -0.04 (-0.13%) | 21,950 |
| 20 Sep 2017 | USD | 31.88 | 31.9224 | 31.7515 | 31.9 | 31.9 | +0.083 (+0.26%) | 17,654 |
| 19 Sep 2017 | USD | 31.94 | 31.94 | 31.7801 | 31.817 | 31.817 | -0.053 (-0.17%) | 15,082 |
| 18 Sep 2017 | USD | 31.84 | 31.89 | 31.8038 | 31.87 | 31.87 | +0.09 (+0.28%) | 10,502 |
| 15 Sep 2017 | USD | 31.65 | 32.17 | 31.6 | 31.78 | 31.78 | +0.105 (+0.33%) | 14,906 |
| 14 Sep 2017 | USD | 31.61 | 31.69 | 31.6004 | 31.675 | 31.675 | -0.015 (-0.05%) | 15,030 |
| 13 Sep 2017 | USD | 31.71 | 31.729 | 31.657 | 31.69 | 31.69 | -0.04 (-0.13%) | 17,010 |
| 12 Sep 2017 | USD | 31.61 | 31.74 | 31.61 | 31.73 | 31.73 | +0.11 (+0.35%) | 11,522 |
| 11 Sep 2017 | USD | 31.475 | 31.625 | 31.46 | 31.62 | 31.62 | +0.35 (+1.12%) | 8,856 |
| 8 Sep 2017 | USD | 31.0779 | 31.27 | 31.0779 | 31.27 | 31.27 | +0.144 (+0.46%) | 6,879 |
| 7 Sep 2017 | USD | 31.23 | 31.23 | 31.07 | 31.126 | 31.126 | -0.099 (-0.32%) | 6,579 |
| 6 Sep 2017 | USD | 31.3 | 31.3 | 31.1577 | 31.2252 | 31.2252 | +0.015 (+0.05%) | 4,974 |
| 5 Sep 2017 | USD | 31.54 | 31.54 | 31.0776 | 31.21 | 31.21 | -0.277 (-0.88%) | 14,520 |
| 4 Sep 2017 | USD | 31.4872 | 31.4872 | 31.4872 | 31.4872 | 31.4872 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 31.47 | 31.5666 | 31.4224 | 31.4872 | 31.4872 | +0.087 (+0.28%) | 16,640 |
| 31 Aug 2017 | USD | 31.22 | 31.4123 | 31.22 | 31.4 | 31.4 | +0.34 (+1.09%) | 20,722 |
