| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 30.95 | 31.14 | 30.95 | 31.06 | 31.06 | +0.07 (+0.23%) | 25,081 |
| 29 Aug 2017 | USD | 30.8 | 31.0972 | 30.7874 | 30.99 | 30.99 | -0.05 (-0.16%) | 31,157 |
| 28 Aug 2017 | USD | 31.15 | 31.58 | 30.9073 | 31.04 | 31.04 | -0.01 (-0.03%) | 19,927 |
| 25 Aug 2017 | USD | 31.04 | 31.09 | 30.9781 | 31.05 | 31.05 | +0.11 (+0.36%) | 35,982 |
| 24 Aug 2017 | USD | 31.16 | 31.16 | 30.845 | 30.94 | 30.94 | +0.01 (+0.03%) | 17,401 |
| 23 Aug 2017 | USD | 30.84 | 31 | 30.84 | 30.93 | 30.93 | -0.09 (-0.29%) | 12,279 |
| 22 Aug 2017 | USD | 30.71 | 31.02 | 30.71 | 31.02 | 31.02 | +0.316 (+1.03%) | 38,343 |
| 21 Aug 2017 | USD | 30.62 | 30.7172 | 30.5458 | 30.704 | 30.704 | -0.006 (-0.02%) | 7,891 |
| 18 Aug 2017 | USD | 31.06 | 31.06 | 30.6256 | 30.71 | 30.71 | -0.04 (-0.13%) | 7,349 |
| 17 Aug 2017 | USD | 31.11 | 31.11 | 30.75 | 30.75 | 30.75 | -0.41 (-1.32%) | 7,319 |
| 16 Aug 2017 | USD | 31.17 | 31.3 | 31.15 | 31.16 | 31.16 | +0.01 (+0.03%) | 19,931 |
| 15 Aug 2017 | USD | 31.38 | 31.38 | 31.041 | 31.15 | 31.15 | -0.08 (-0.26%) | 22,330 |
| 14 Aug 2017 | USD | 31 | 31.25 | 31 | 31.23 | 31.23 | +0.32 (+1.04%) | 26,047 |
| 11 Aug 2017 | USD | 30.76 | 30.9574 | 30.76 | 30.91 | 30.91 | +0.05 (+0.16%) | 39,191 |
| 10 Aug 2017 | USD | 31.13 | 31.13 | 30.7713 | 30.86 | 30.86 | -0.35 (-1.12%) | 46,353 |
| 9 Aug 2017 | USD | 31.27 | 31.38 | 31.1924 | 31.21 | 31.21 | -0.218 (-0.69%) | 22,052 |
| 8 Aug 2017 | USD | 31.52 | 31.64 | 31.41 | 31.428 | 31.428 | -0.132 (-0.42%) | 26,191 |
| 7 Aug 2017 | USD | 31.65 | 31.65 | 31.438 | 31.56 | 31.56 | +0.05 (+0.16%) | 26,377 |
| 4 Aug 2017 | USD | 31.51 | 31.52 | 31.4324 | 31.51 | 31.51 | +0.06 (+0.19%) | 19,663 |
| 3 Aug 2017 | USD | 31.47 | 31.47 | 31.37 | 31.45 | 31.45 | -0.02 (-0.06%) | 12,534 |
| 2 Aug 2017 | USD | 31.59 | 31.59 | 31.338 | 31.47 | 31.47 | -0.13 (-0.41%) | 16,559 |
| 1 Aug 2017 | USD | 31.72 | 31.72 | 31.52 | 31.6 | 31.6 | +0.04 (+0.13%) | 36,142 |
| 31 Jul 2017 | USD | 31.54 | 31.6064 | 31.4333 | 31.56 | 31.56 | -0.02 (-0.06%) | 10,357 |
| 28 Jul 2017 | USD | 31.46 | 31.58 | 31.46 | 31.58 | 31.58 | +0.036 (+0.11%) | 12,560 |
| 27 Jul 2017 | USD | 31.6 | 31.7 | 31.41 | 31.544 | 31.544 | -0.146 (-0.46%) | 11,214 |
| 26 Jul 2017 | USD | 31.89 | 31.89 | 31.69 | 31.69 | 31.69 | -0.19 (-0.60%) | 13,157 |
| 25 Jul 2017 | USD | 31.81 | 31.94 | 31.7349 | 31.88 | 31.88 | +0.12 (+0.38%) | 17,171 |
| 24 Jul 2017 | USD | 31.67 | 31.76 | 31.6099 | 31.76 | 31.76 | +0.03 (+0.09%) | 20,398 |
| 21 Jul 2017 | USD | 31.71 | 31.73 | 31.58 | 31.73 | 31.73 | -0.03 (-0.09%) | 15,163 |
| 20 Jul 2017 | USD | 31.79 | 31.81 | 31.64 | 31.76 | 31.76 | +0.06 (+0.19%) | 13,753 |
