| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 31.6 | 31.78 | 31.6 | 31.7 | 31.7 | +0.182 (+0.58%) | 11,279 |
| 18 Jul 2017 | USD | 31.53 | 31.5552 | 31.4413 | 31.518 | 31.518 | -0.122 (-0.39%) | 16,308 |
| 17 Jul 2017 | USD | 31.71 | 32.1399 | 31.435 | 31.64 | 31.64 | +0.05 (+0.16%) | 19,163 |
| 14 Jul 2017 | USD | 31.45 | 31.6 | 31.4 | 31.59 | 31.59 | +0.15 (+0.48%) | 18,842 |
| 13 Jul 2017 | USD | 31.4 | 31.6315 | 31.2912 | 31.44 | 31.44 | +0.08 (+0.26%) | 19,230 |
| 12 Jul 2017 | USD | 31.25 | 31.48 | 31.25 | 31.3599 | 31.3599 | +0.22 (+0.71%) | 17,784 |
| 11 Jul 2017 | USD | 31.5 | 31.5 | 31.04 | 31.14 | 31.14 | -0.06 (-0.19%) | 16,936 |
| 10 Jul 2017 | USD | 31.12 | 31.2399 | 31.1113 | 31.2 | 31.2 | -0.01 (-0.03%) | 64,883 |
| 7 Jul 2017 | USD | 30.99 | 31.21 | 30.9618 | 31.21 | 31.21 | +0.28 (+0.91%) | 10,268 |
| 6 Jul 2017 | USD | 31.14 | 31.14 | 30.92 | 30.93 | 30.93 | -0.34 (-1.09%) | 12,003 |
| 5 Jul 2017 | USD | 31.29 | 31.29 | 31.18 | 31.27 | 31.27 | -0.03 (-0.10%) | 8,073 |
| 4 Jul 2017 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 31.21 | 31.39 | 31.21 | 31.3 | 31.3 | +0.15 (+0.48%) | 5,780 |
| 30 Jun 2017 | USD | 31.1572 | 31.1913 | 31.0101 | 31.15 | 31.15 | +0.04 (+0.13%) | 25,343 |
| 29 Jun 2017 | USD | 31.82 | 31.82 | 30.92 | 31.11 | 31.11 | -0.18 (-0.58%) | 110,286 |
| 28 Jun 2017 | USD | 31.28 | 31.38 | 31.1 | 31.29 | 31.29 | +0.3 (+0.97%) | 70,401 |
| 27 Jun 2017 | USD | 31.24 | 31.29 | 30.99 | 30.99 | 30.99 | -0.253 (-0.81%) | 25,522 |
| 26 Jun 2017 | USD | 31.28 | 31.31 | 31.184 | 31.2431 | 31.2431 | -0.087 (-0.28%) | 11,824 |
| 23 Jun 2017 | USD | 31.2 | 31.33 | 31.188 | 31.33 | 31.33 | +0.17 (+0.55%) | 9,735 |
| 22 Jun 2017 | USD | 31.15 | 31.2404 | 31.0352 | 31.16 | 31.16 | -0.02 (-0.06%) | 19,768 |
| 21 Jun 2017 | USD | 31.32 | 31.3799 | 31.0901 | 31.18 | 31.18 | -0.11 (-0.35%) | 14,788 |
| 20 Jun 2017 | USD | 31.5 | 31.5 | 31.26 | 31.29 | 31.29 | -0.27 (-0.86%) | 16,579 |
| 19 Jun 2017 | USD | 31.57 | 31.57 | 31.338 | 31.56 | 31.56 | +0.279 (+0.89%) | 18,250 |
| 16 Jun 2017 | USD | 31.34 | 31.645 | 31.1938 | 31.2808 | 31.2808 | -0.049 (-0.16%) | 14,371 |
| 15 Jun 2017 | USD | 31.19 | 31.33 | 31.1506 | 31.33 | 31.33 | +0.06 (+0.19%) | 11,421 |
| 14 Jun 2017 | USD | 31.57 | 31.735 | 31.27 | 31.27 | 31.27 | -0.22 (-0.70%) | 16,741 |
| 13 Jun 2017 | USD | 31.28 | 31.495 | 31.28 | 31.49 | 31.49 | +0.23 (+0.74%) | 23,751 |
| 12 Jun 2017 | USD | 31.22 | 31.26 | 31.1409 | 31.26 | 31.26 | +0.066 (+0.21%) | 14,213 |
| 9 Jun 2017 | USD | 31.19 | 31.43 | 31.1182 | 31.1945 | 31.1945 | -0.045 (-0.15%) | 18,896 |
| 8 Jun 2017 | USD | 31.12 | 31.2799 | 31.03 | 31.24 | 31.24 | +0.15 (+0.48%) | 9,965 |
