| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 30.94 | 30.998 | 30.8438 | 30.88 | 30.88 | -0.01 (-0.03%) | 12,550 |
| 25 Apr 2017 | USD | 30.89 | 30.919 | 30.82 | 30.89 | 30.89 | +0.15 (+0.49%) | 26,424 |
| 24 Apr 2017 | USD | 30.84 | 30.84 | 30.6237 | 30.74 | 30.74 | +0.35 (+1.15%) | 7,928 |
| 21 Apr 2017 | USD | 30.43 | 30.43 | 30.2995 | 30.39 | 30.39 | -0.06 (-0.20%) | 14,858 |
| 20 Apr 2017 | USD | 30.37 | 30.5 | 30.22 | 30.45 | 30.45 | +0.32 (+1.06%) | 35,833 |
| 19 Apr 2017 | USD | 30.22 | 30.32 | 30.13 | 30.13 | 30.13 | -0.005 (-0.02%) | 16,285 |
| 18 Apr 2017 | USD | 30.09 | 30.14 | 29.9901 | 30.1349 | 30.1349 | -0.045 (-0.15%) | 84,369 |
| 17 Apr 2017 | USD | 29.96 | 30.18 | 29.9403 | 30.18 | 30.18 | +0.29 (+0.97%) | 10,747 |
| 14 Apr 2017 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 30.07 | 30.38 | 29.8757 | 29.89 | 29.89 | -0.23 (-0.76%) | 15,351 |
| 12 Apr 2017 | USD | 30.39 | 30.39 | 30.09 | 30.1195 | 30.1195 | -0.261 (-0.86%) | 53,281 |
| 11 Apr 2017 | USD | 30.43 | 30.43 | 30.09 | 30.38 | 30.38 | +0.058 (+0.19%) | 4,402 |
| 10 Apr 2017 | USD | 30.2952 | 30.41 | 30.216 | 30.3222 | 30.3222 | +0.092 (+0.30%) | 32,477 |
| 7 Apr 2017 | USD | 30.28 | 30.325 | 30.2049 | 30.23 | 30.23 | -0.03 (-0.10%) | 7,660 |
| 6 Apr 2017 | USD | 30.11 | 30.33 | 30.05 | 30.26 | 30.26 | +0.21 (+0.70%) | 15,809 |
| 5 Apr 2017 | USD | 30.51 | 30.51 | 30.05 | 30.05 | 30.05 | -0.149 (-0.50%) | 14,131 |
| 4 Apr 2017 | USD | 30.25 | 30.2504 | 30.1626 | 30.1995 | 30.1995 | -0.051 (-0.17%) | 8,626 |
| 3 Apr 2017 | USD | 30.45 | 30.45 | 30.1197 | 30.25 | 30.25 | -0.18 (-0.59%) | 10,954 |
| 31 Mar 2017 | USD | 30.468 | 30.53 | 30.43 | 30.43 | 30.43 | -0.03 (-0.10%) | 14,315 |
| 30 Mar 2017 | USD | 30.27 | 30.5273 | 30.27 | 30.46 | 30.46 | +0.12 (+0.40%) | 66,164 |
| 29 Mar 2017 | USD | 30.25 | 30.35 | 30.2 | 30.34 | 30.34 | +0.06 (+0.20%) | 13,007 |
| 28 Mar 2017 | USD | 29.93 | 30.2915 | 29.93 | 30.28 | 30.28 | +0.182 (+0.61%) | 33,309 |
| 27 Mar 2017 | USD | 29.88 | 30.125 | 29.76 | 30.0977 | 30.0977 | +0.058 (+0.19%) | 12,378 |
| 24 Mar 2017 | USD | 30.18 | 30.2 | 29.9655 | 30.04 | 30.04 | -0.04 (-0.13%) | 25,348 |
| 23 Mar 2017 | USD | 30.07 | 30.24 | 30.0531 | 30.08 | 30.08 | +0.06 (+0.20%) | 8,575 |
| 22 Mar 2017 | USD | 29.85 | 30.02 | 29.85 | 30.02 | 30.02 | +0.06 (+0.20%) | 379,722 |
| 21 Mar 2017 | USD | 30.59 | 30.6642 | 29.937 | 29.96 | 29.96 | -0.55 (-1.80%) | 22,949 |
| 20 Mar 2017 | USD | 30.74 | 30.74 | 30.43 | 30.51 | 30.51 | -0.12 (-0.39%) | 18,041 |
| 17 Mar 2017 | USD | 30.67 | 30.78 | 30.551 | 30.63 | 30.63 | +0.04 (+0.13%) | 9,429 |
| 16 Mar 2017 | USD | 30.79 | 30.79 | 30.5489 | 30.59 | 30.59 | -0.07 (-0.23%) | 28,089 |
