| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 30.45 | 30.68 | 30.43 | 30.66 | 30.66 | +0.35 (+1.15%) | 11,704 |
| 14 Mar 2017 | USD | 30.34 | 30.34 | 30.134 | 30.31 | 30.31 | -0.1 (-0.33%) | 12,755 |
| 13 Mar 2017 | USD | 30.34 | 30.43 | 30.34 | 30.41 | 30.41 | +0.11 (+0.36%) | 79,515 |
| 10 Mar 2017 | USD | 30.37 | 30.4299 | 30.2299 | 30.3 | 30.3 | +0.099 (+0.33%) | 10,319 |
| 9 Mar 2017 | USD | 30.35 | 30.35 | 30.1196 | 30.2007 | 30.2007 | -0.049 (-0.16%) | 17,871 |
| 8 Mar 2017 | USD | 30.4 | 30.4062 | 30.2497 | 30.25 | 30.25 | -0.05 (-0.17%) | 98,317 |
| 7 Mar 2017 | USD | 30.46 | 30.46 | 30.3 | 30.3 | 30.3 | -0.17 (-0.56%) | 8,759 |
| 6 Mar 2017 | USD | 30.59 | 30.59 | 30.3905 | 30.47 | 30.47 | -0.17 (-0.55%) | 12,312 |
| 3 Mar 2017 | USD | 30.68 | 30.68 | 30.5063 | 30.64 | 30.64 | -0.019 (-0.06%) | 8,616 |
| 2 Mar 2017 | USD | 30.91 | 30.91 | 30.6595 | 30.6595 | 30.6595 | -0.221 (-0.71%) | 25,273 |
| 1 Mar 2017 | USD | 30.75 | 30.94 | 30.75 | 30.88 | 30.88 | +0.43 (+1.41%) | 15,252 |
| 28 Feb 2017 | USD | 30.62 | 30.62 | 30.4312 | 30.45 | 30.45 | -0.18 (-0.59%) | 10,795 |
| 27 Feb 2017 | USD | 30.51 | 30.65 | 30.51 | 30.63 | 30.63 | +0.135 (+0.44%) | 75,998 |
| 24 Feb 2017 | USD | 30.28 | 30.5099 | 30.28 | 30.495 | 30.495 | +0.055 (+0.18%) | 32,834 |
| 23 Feb 2017 | USD | 30.66 | 30.66 | 30.36 | 30.44 | 30.44 | -0.09 (-0.29%) | 11,348 |
| 22 Feb 2017 | USD | 30.68 | 30.68 | 30.5 | 30.53 | 30.53 | -0.09 (-0.29%) | 17,415 |
| 21 Feb 2017 | USD | 30.5668 | 30.6447 | 30.52 | 30.62 | 30.62 | +0.21 (+0.69%) | 11,078 |
| 20 Feb 2017 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 30.29 | 30.41 | 30.2601 | 30.41 | 30.41 | +0.04 (+0.13%) | 11,162 |
| 16 Feb 2017 | USD | 30.57 | 30.57 | 30.2446 | 30.3697 | 30.3697 | -0.04 (-0.13%) | 13,730 |
| 15 Feb 2017 | USD | 30.25 | 30.44 | 30.1617 | 30.41 | 30.41 | +0.17 (+0.56%) | 19,702 |
| 14 Feb 2017 | USD | 30.36 | 30.36 | 30.083 | 30.24 | 30.24 | +0.07 (+0.23%) | 18,586 |
| 13 Feb 2017 | USD | 30.29 | 30.29 | 30.1328 | 30.17 | 30.17 | +0.1 (+0.33%) | 7,959 |
| 10 Feb 2017 | USD | 30.13 | 30.13 | 29.97 | 30.07 | 30.07 | +0.16 (+0.53%) | 12,084 |
| 9 Feb 2017 | USD | 29.74 | 29.9399 | 29.7079 | 29.91 | 29.91 | +0.27 (+0.91%) | 13,917 |
| 8 Feb 2017 | USD | 29.55 | 29.64 | 29.51 | 29.64 | 29.64 | +0.09 (+0.30%) | 24,092 |
| 7 Feb 2017 | USD | 29.63 | 29.72 | 29.55 | 29.55 | 29.55 | -0.09 (-0.30%) | 20,195 |
| 6 Feb 2017 | USD | 29.69 | 29.72 | 29.6164 | 29.6402 | 29.6402 | -0.09 (-0.30%) | 54,579 |
| 3 Feb 2017 | USD | 29.6599 | 29.76 | 29.62 | 29.73 | 29.73 | +0.26 (+0.88%) | 17,076 |
| 2 Feb 2017 | USD | 29.35 | 29.52 | 29.3352 | 29.4699 | 29.4699 | +0.05 (+0.17%) | 31,958 |
