| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 29.1662 | 29.18 | 29.0508 | 29.11 | 29.11 | -0.17 (-0.58%) | 14,163 |
| 21 Dec 2016 | USD | 29.36 | 29.4699 | 29.28 | 29.28 | 29.28 | -0.05 (-0.17%) | 65,300 |
| 20 Dec 2016 | USD | 29.5 | 29.51 | 29.2836 | 29.33 | 29.33 | +0.12 (+0.41%) | 18,057 |
| 19 Dec 2016 | USD | 29.2475 | 29.27 | 29.1104 | 29.21 | 29.21 | +0.12 (+0.41%) | 5,644 |
| 16 Dec 2016 | USD | 29.29 | 29.29 | 29.09 | 29.09 | 29.09 | -0.1 (-0.34%) | 11,582 |
| 15 Dec 2016 | USD | 29.51 | 29.51 | 29.1 | 29.19 | 29.19 | +0.04 (+0.14%) | 26,464 |
| 14 Dec 2016 | USD | 29.34 | 29.5597 | 29.0604 | 29.1496 | 29.1496 | -0.249 (-0.85%) | 12,340 |
| 13 Dec 2016 | USD | 29.39 | 29.47 | 29.3207 | 29.3986 | 29.3986 | +0.059 (+0.20%) | 11,052 |
| 12 Dec 2016 | USD | 29.55 | 29.58 | 29.27 | 29.34 | 29.34 | -0.17 (-0.58%) | 16,515 |
| 9 Dec 2016 | USD | 29.5157 | 29.56 | 29.4398 | 29.5099 | 29.5099 | -0 (0.0%) | 10,235 |
| 8 Dec 2016 | USD | 29.35 | 29.59 | 29.3328 | 29.51 | 29.51 | +0.25 (+0.85%) | 16,034 |
| 7 Dec 2016 | USD | 29.08 | 29.33 | 28.98 | 29.26 | 29.26 | +0.364 (+1.26%) | 14,012 |
| 6 Dec 2016 | USD | 28.7006 | 28.93 | 28.7006 | 28.8964 | 28.8964 | +0.186 (+0.65%) | 7,711 |
| 5 Dec 2016 | USD | 28.56 | 28.74 | 28.56 | 28.71 | 28.71 | +0.265 (+0.93%) | 8,902 |
| 2 Dec 2016 | USD | 28.52 | 28.52 | 28.402 | 28.445 | 28.445 | +0.035 (+0.12%) | 3,836 |
| 1 Dec 2016 | USD | 28.6304 | 28.6304 | 28.3897 | 28.41 | 28.41 | -0.16 (-0.56%) | 7,323 |
| 30 Nov 2016 | USD | 28.68 | 28.73 | 28.57 | 28.57 | 28.57 | -0.1 (-0.35%) | 8,788 |
| 29 Nov 2016 | USD | 28.7035 | 28.76 | 28.66 | 28.67 | 28.67 | +0.073 (+0.26%) | 10,055 |
| 28 Nov 2016 | USD | 28.85 | 28.85 | 28.5969 | 28.5969 | 28.5969 | -0.178 (-0.62%) | 18,712 |
| 25 Nov 2016 | USD | 28.771 | 28.803 | 28.771 | 28.775 | 28.775 | +0.119 (+0.42%) | 1,217 |
| 24 Nov 2016 | USD | 28.6555 | 28.6555 | 28.6555 | 28.6555 | 28.6555 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 28.626 | 28.67 | 28.601 | 28.6555 | 28.6555 | +0.056 (+0.19%) | 4,146 |
| 22 Nov 2016 | USD | 28.63 | 28.63 | 28.457 | 28.6 | 28.6 | +0.11 (+0.39%) | 615,991 |
| 21 Nov 2016 | USD | 28.39 | 28.49 | 28.3816 | 28.49 | 28.49 | +0.219 (+0.78%) | 20,299 |
| 18 Nov 2016 | USD | 28.34 | 28.3459 | 28.2577 | 28.2707 | 28.2707 | -0.074 (-0.26%) | 50,357 |
| 17 Nov 2016 | USD | 28.54 | 28.54 | 28.25 | 28.345 | 28.345 | +0.198 (+0.70%) | 196,517 |
| 16 Nov 2016 | USD | 28.27 | 28.27 | 28.09 | 28.1468 | 28.1468 | -0.083 (-0.29%) | 8,676 |
| 15 Nov 2016 | USD | 28.16 | 28.24 | 28.0732 | 28.23 | 28.23 | +0.21 (+0.75%) | 8,491 |
| 14 Nov 2016 | USD | 27.94 | 28.02 | 27.8902 | 28.02 | 28.02 | +0.32 (+1.16%) | 10,583 |
| 11 Nov 2016 | USD | 27.7 | 27.7 | 27.4722 | 27.7 | 27.7 | +0.1 (+0.36%) | 27,776 |
