| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 26.95 | 27.5088 | 26.95 | 27.43 | 27.43 | +0.28 (+1.03%) | 18,093 |
| 8 Nov 2016 | USD | 26.9 | 27.1699 | 26.9 | 27.15 | 27.15 | +0.16 (+0.59%) | 8,114 |
| 7 Nov 2016 | USD | 26.79 | 26.99 | 26.79 | 26.99 | 26.99 | +0.517 (+1.95%) | 9,708 |
| 4 Nov 2016 | USD | 26.6 | 26.63 | 26.4732 | 26.4732 | 26.4732 | +0.043 (+0.16%) | 1,929 |
| 3 Nov 2016 | USD | 26.94 | 26.94 | 26.4299 | 26.4299 | 26.4299 | -0.089 (-0.34%) | 12,054 |
| 2 Nov 2016 | USD | 26.84 | 26.84 | 26.5188 | 26.5188 | 26.5188 | -0.211 (-0.79%) | 10,368 |
| 1 Nov 2016 | USD | 26.92 | 26.92 | 26.68 | 26.73 | 26.73 | -0.27 (-1%) | 2,161 |
| 31 Oct 2016 | USD | 26.89 | 27 | 26.89 | 27 | 27 | +0.14 (+0.52%) | 8,351 |
| 28 Oct 2016 | USD | 26.99 | 27.04 | 26.8138 | 26.86 | 26.86 | +0.05 (+0.19%) | 7,757 |
| 27 Oct 2016 | USD | 27.46 | 27.46 | 26.7964 | 26.81 | 26.81 | -0.2 (-0.74%) | 9,379 |
| 26 Oct 2016 | USD | 27.2058 | 27.3072 | 26.96 | 27.01 | 27.01 | -0.05 (-0.18%) | 16,695 |
| 25 Oct 2016 | USD | 27.18 | 27.18 | 27.06 | 27.06 | 27.06 | -0.213 (-0.78%) | 1,606 |
| 24 Oct 2016 | USD | 27.33 | 27.33 | 27.23 | 27.2735 | 27.2735 | +0.114 (+0.42%) | 7,133 |
| 21 Oct 2016 | USD | 27.15 | 27.1797 | 27.1293 | 27.16 | 27.16 | -0.05 (-0.18%) | 3,044 |
| 20 Oct 2016 | USD | 27.25 | 27.25 | 27.15 | 27.21 | 27.21 | -0.066 (-0.24%) | 16,027 |
| 19 Oct 2016 | USD | 27.22 | 27.3638 | 27.215 | 27.2764 | 27.2764 | +0.086 (+0.32%) | 8,313 |
| 18 Oct 2016 | USD | 27.41 | 27.41 | 27.163 | 27.19 | 27.19 | +0.2 (+0.74%) | 5,978 |
| 17 Oct 2016 | USD | 27.05 | 27.05 | 26.99 | 26.99 | 26.99 | -0.09 (-0.33%) | 625 |
| 14 Oct 2016 | USD | 27.214 | 27.26 | 27.08 | 27.08 | 27.08 | -0.02 (-0.07%) | 1,962 |
| 13 Oct 2016 | USD | 26.92 | 27.1 | 26.8513 | 27.1 | 27.1 | -0.1 (-0.37%) | 3,109 |
| 12 Oct 2016 | USD | 27.39 | 27.39 | 27.17 | 27.2 | 27.2 | +0.074 (+0.27%) | 2,533 |
| 11 Oct 2016 | USD | 27.33 | 27.3301 | 27.0168 | 27.1262 | 27.1262 | -0.444 (-1.61%) | 5,740 |
| 10 Oct 2016 | USD | 27.6 | 27.6 | 27.55 | 27.5699 | 27.5699 | +0.12 (+0.44%) | 61,999 |
| 7 Oct 2016 | USD | 27.44 | 27.46 | 27.34 | 27.45 | 27.45 | -0.15 (-0.54%) | 3,133 |
| 6 Oct 2016 | USD | 27.5 | 27.6 | 27.435 | 27.6 | 27.6 | +0.04 (+0.15%) | 7,956 |
| 5 Oct 2016 | USD | 27.59 | 27.662 | 27.56 | 27.56 | 27.56 | +0.16 (+0.58%) | 14,828 |
| 4 Oct 2016 | USD | 27.52 | 27.57 | 27.34 | 27.4 | 27.4 | -0.2 (-0.72%) | 4,691 |
| 3 Oct 2016 | USD | 27.683 | 27.683 | 27.4996 | 27.6 | 27.6 | -0.17 (-0.61%) | 15,098 |
| 30 Sep 2016 | USD | 27.57 | 27.77 | 27.5312 | 27.77 | 27.77 | +0.28 (+1.02%) | 11,434 |
| 29 Sep 2016 | USD | 27.7 | 27.7 | 27.49 | 27.49 | 27.49 | -0.214 (-0.77%) | 43,203 |
