| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 46.23 | 46.365 | 45.934 | 46.21 | 46.21 | -0.12 (-0.26%) | 250,300 |
| 4 Oct 2023 | USD | 46.16 | 46.335 | 45.71 | 46.33 | 46.33 | +0.27 (+0.59%) | 519,000 |
| 3 Oct 2023 | USD | 46.45 | 46.6 | 45.82 | 46.06 | 46.06 | -0.67 (-1.43%) | 149,500 |
| 2 Oct 2023 | USD | 47.22 | 47.3 | 46.52 | 46.73 | 46.73 | -0.59 (-1.25%) | 304,100 |
| 29 Sep 2023 | USD | 47.86 | 47.88 | 47.226 | 47.32 | 47.32 | -0.19 (-0.40%) | 138,200 |
| 28 Sep 2023 | USD | 47.06 | 47.681 | 47.06 | 47.51 | 47.51 | +0.46 (+0.98%) | 157,700 |
| 27 Sep 2023 | USD | 47.11 | 47.297 | 46.784 | 47.05 | 47.05 | +0.16 (+0.34%) | 194,200 |
| 26 Sep 2023 | USD | 47.27 | 47.47 | 46.85 | 46.89 | 46.89 | -0.69 (-1.45%) | 227,700 |
| 25 Sep 2023 | USD | 47.21 | 47.64 | 47.18 | 47.58 | 47.58 | +0.2 (+0.42%) | 158,700 |
| 22 Sep 2023 | USD | 47.63 | 47.74 | 47.35 | 47.38 | 47.38 | -0.08 (-0.17%) | 217,400 |
| 21 Sep 2023 | USD | 48.03 | 48.03 | 47.46 | 47.46 | 47.46 | -0.88 (-1.82%) | 310,500 |
| 20 Sep 2023 | USD | 48.8 | 48.968 | 48.32 | 48.34 | 48.34 | -0.26 (-0.53%) | 200,600 |
| 19 Sep 2023 | USD | 48.69 | 48.79 | 48.358 | 48.6 | 48.6 | -0.09 (-0.18%) | 181,900 |
| 18 Sep 2023 | USD | 48.78 | 48.826 | 48.527 | 48.69 | 48.69 | -0.08 (-0.16%) | 195,600 |
| 15 Sep 2023 | USD | 49.03 | 49.03 | 48.646 | 48.77 | 48.77 | -0.43 (-0.87%) | 138,000 |
| 14 Sep 2023 | USD | 49.02 | 49.21 | 48.882 | 49.2 | 49.2 | +0.58 (+1.19%) | 224,600 |
| 13 Sep 2023 | USD | 48.94 | 48.957 | 48.44 | 48.62 | 48.62 | -0.29 (-0.59%) | 529,800 |
| 12 Sep 2023 | USD | 48.88 | 49.15 | 48.832 | 48.91 | 48.91 | -0.07 (-0.14%) | 339,200 |
| 11 Sep 2023 | USD | 49.19 | 49.288 | 48.89 | 48.98 | 48.98 | +0.03 (+0.06%) | 154,000 |
| 8 Sep 2023 | USD | 49 | 49.11 | 48.83 | 48.95 | 48.95 | -0.01 (-0.02%) | 110,000 |
| 7 Sep 2023 | USD | 49.07 | 49.17 | 48.753 | 48.96 | 48.96 | -0.34 (-0.69%) | 161,400 |
| 6 Sep 2023 | USD | 49.37 | 49.592 | 49.04 | 49.3 | 49.3 | -0.12 (-0.24%) | 328,200 |
| 5 Sep 2023 | USD | 50.09 | 50.13 | 49.39 | 49.42 | 49.42 | -0.85 (-1.69%) | 308,200 |
| 1 Sep 2023 | USD | 50.27 | 50.41 | 50.131 | 50.27 | 50.27 | +0.35 (+0.70%) | 403,600 |
| 31 Aug 2023 | USD | 50.06 | 50.185 | 49.91 | 49.92 | 49.92 | -0.06 (-0.12%) | 126,700 |
| 30 Aug 2023 | USD | 49.82 | 50.084 | 49.76 | 49.98 | 49.98 | +0.17 (+0.34%) | 219,000 |
| 29 Aug 2023 | USD | 49.15 | 49.81 | 49 | 49.81 | 49.81 | +0.64 (+1.30%) | 163,600 |
| 28 Aug 2023 | USD | 48.98 | 49.301 | 48.98 | 49.17 | 49.17 | +0.41 (+0.84%) | 177,300 |
| 25 Aug 2023 | USD | 48.76 | 48.937 | 48.283 | 48.76 | 48.76 | +0.2 (+0.41%) | 172,100 |
| 24 Aug 2023 | USD | 48.96 | 49.29 | 48.54 | 48.56 | 48.56 | -0.47 (-0.96%) | 189,100 |
