| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2016 | USD | 26.04 | 26.04 | 25.98 | 25.98 | 25.98 | +0.27 (+1.05%) | 884 |
| 19 May 2016 | USD | 25.88 | 25.9 | 25.61 | 25.71 | 25.71 | -0.12 (-0.46%) | 3,198 |
| 18 May 2016 | USD | 25.66 | 25.9535 | 25.66 | 25.83 | 25.83 | -0.077 (-0.30%) | 3,036 |
| 17 May 2016 | USD | 26.25 | 26.25 | 25.9075 | 25.9075 | 25.9075 | -0.2 (-0.77%) | 622 |
| 16 May 2016 | USD | 26.16 | 26.16 | 26.1079 | 26.1079 | 26.1079 | +0.253 (+0.98%) | 877 |
| 13 May 2016 | USD | 26.055 | 26.08 | 25.84 | 25.8546 | 25.8546 | -0.195 (-0.75%) | 3,383 |
| 12 May 2016 | USD | 26.12 | 26.12 | 25.91 | 26.05 | 26.05 | -0.04 (-0.15%) | 6,667 |
| 11 May 2016 | USD | 26.31 | 26.31 | 26.09 | 26.09 | 26.09 | -0.22 (-0.84%) | 6,420 |
| 10 May 2016 | USD | 26.21 | 26.31 | 26.1774 | 26.31 | 26.31 | +0.288 (+1.11%) | 7,930 |
| 9 May 2016 | USD | 26.28 | 26.28 | 26.022 | 26.022 | 26.022 | +0.072 (+0.28%) | 302 |
| 6 May 2016 | USD | 25.75 | 25.965 | 25.72 | 25.95 | 25.95 | +0.1 (+0.39%) | 4,819 |
| 5 May 2016 | USD | 25.974 | 25.974 | 25.8438 | 25.8499 | 25.8499 | -0.053 (-0.20%) | 16,609 |
| 4 May 2016 | USD | 25.949 | 26.02 | 25.786 | 25.9029 | 25.9029 | -0.087 (-0.34%) | 34,665 |
| 3 May 2016 | USD | 26.03 | 26.08 | 25.87 | 25.99 | 25.99 | -0.33 (-1.25%) | 23,682 |
| 2 May 2016 | USD | 26.26 | 26.32 | 26.26 | 26.32 | 26.32 | +0.326 (+1.25%) | 1,820 |
| 29 Apr 2016 | USD | 26.01 | 26.01 | 25.982 | 25.994 | 25.994 | -0.506 (-1.91%) | 660 |
| 28 Apr 2016 | USD | 26.5 | 26.57 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 4,756 |
| 27 Apr 2016 | USD | 26.56 | 26.63 | 26.44 | 26.63 | 26.63 | +0.17 (+0.64%) | 3,909 |
| 26 Apr 2016 | USD | 26.41 | 26.46 | 26.39 | 26.46 | 26.46 | +0.239 (+0.91%) | 4,006 |
| 25 Apr 2016 | USD | 26.36 | 26.36 | 26.2212 | 26.2212 | 26.2212 | -0.081 (-0.31%) | 2,545 |
| 22 Apr 2016 | USD | 26.32 | 26.32 | 26.302 | 26.302 | 26.302 | +0.077 (+0.29%) | 873 |
| 21 Apr 2016 | USD | 26.372 | 26.429 | 26.21 | 26.225 | 26.225 | -0.085 (-0.32%) | 3,671 |
| 20 Apr 2016 | USD | 26.452 | 26.452 | 26.31 | 26.31 | 26.31 | -0.07 (-0.27%) | 490 |
| 19 Apr 2016 | USD | 26.35 | 26.38 | 26.26 | 26.38 | 26.38 | +0.21 (+0.80%) | 3,163 |
| 18 Apr 2016 | USD | 26.17 | 26.2785 | 26.09 | 26.17 | 26.17 | +0.03 (+0.11%) | 3,456 |
| 15 Apr 2016 | USD | 26.11 | 26.14 | 26.11 | 26.14 | 26.14 | +0.04 (+0.15%) | 1,308 |
| 14 Apr 2016 | USD | 26.3 | 26.3 | 26.08 | 26.1 | 26.1 | -0.05 (-0.19%) | 2,896 |
| 13 Apr 2016 | USD | 25.97 | 26.1499 | 25.9699 | 26.1499 | 26.1499 | +0.4 (+1.55%) | 775 |
| 12 Apr 2016 | USD | 25.45 | 25.75 | 25.45 | 25.75 | 25.75 | +0.098 (+0.38%) | 9,482 |
| 11 Apr 2016 | USD | 25.85 | 25.85 | 25.6525 | 25.6525 | 25.6525 | +0.033 (+0.13%) | 1,800 |
