| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 23.045 | 23.12 | 22.8499 | 23.1116 | 23.1116 | -0.478 (-2.03%) | 6,180 |
| 14 Jan 2016 | USD | 23.5 | 23.59 | 23.07 | 23.59 | 23.59 | -0.148 (-0.62%) | 2,194 |
| 13 Jan 2016 | USD | 23.7379 | 23.7379 | 23.7379 | 23.7379 | 23.7379 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 23.804 | 23.804 | 23.68 | 23.7379 | 23.7379 | -0.102 (-0.43%) | 550 |
| 11 Jan 2016 | USD | 24.07 | 24.07 | 23.636 | 23.84 | 23.84 | -0.13 (-0.54%) | 6,569 |
| 8 Jan 2016 | USD | 24.1999 | 24.21 | 23.97 | 23.97 | 23.97 | -0.315 (-1.30%) | 4,230 |
| 7 Jan 2016 | USD | 24.45 | 24.48 | 24.2675 | 24.2854 | 24.2854 | -0.485 (-1.96%) | 35,638 |
| 6 Jan 2016 | USD | 24.87 | 24.87 | 24.77 | 24.77 | 24.77 | -0.374 (-1.49%) | 1,996 |
| 5 Jan 2016 | USD | 25.18 | 25.18 | 25.1443 | 25.1443 | 25.1443 | +0.174 (+0.70%) | 781 |
| 4 Jan 2016 | USD | 25.2 | 25.2 | 24.97 | 24.97 | 24.97 | -0.64 (-2.50%) | 2,960 |
| 1 Jan 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 25.59 | 25.6509 | 25.59 | 25.61 | 25.61 | -0.263 (-1.02%) | 1,506 |
| 30 Dec 2015 | USD | 25.88 | 25.88 | 25.8731 | 25.8731 | 25.8731 | -0.005 (-0.02%) | 750 |
| 29 Dec 2015 | USD | 25.8621 | 25.89 | 25.8621 | 25.8778 | 25.8778 | +0.158 (+0.61%) | 6,299 |
| 28 Dec 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.046 (-0.18%) | 749 |
| 23 Dec 2015 | USD | 25.711 | 25.766 | 25.68 | 25.766 | 25.766 | +0.336 (+1.32%) | 2,608 |
| 22 Dec 2015 | USD | 25.429 | 25.43 | 25.429 | 25.43 | 25.43 | +0.28 (+1.11%) | 2,455 |
| 21 Dec 2015 | USD | 25.27 | 25.27 | 25.071 | 25.15 | 25.15 | +0.04 (+0.16%) | 18,746 |
| 18 Dec 2015 | USD | 25.61 | 25.61 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 5,009 |
| 17 Dec 2015 | USD | 25.6875 | 25.6875 | 25.4999 | 25.4999 | 25.4999 | -0.29 (-1.12%) | 1,125 |
| 16 Dec 2015 | USD | 25.68 | 25.79 | 25.51 | 25.79 | 25.79 | +0.32 (+1.26%) | 2,147 |
| 15 Dec 2015 | USD | 25.49 | 25.49 | 25.4697 | 25.4697 | 25.4697 | +0.31 (+1.23%) | 800 |
| 14 Dec 2015 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.11 (-0.44%) | 200 |
| 11 Dec 2015 | USD | 25.4 | 25.4315 | 25.26 | 25.27 | 25.27 | -0.355 (-1.39%) | 816 |
| 10 Dec 2015 | USD | 25.7418 | 25.8399 | 25.625 | 25.625 | 25.625 | +0.007 (+0.03%) | 1,534 |
| 9 Dec 2015 | USD | 25.94 | 26.05 | 25.59 | 25.6178 | 25.6178 | -0.236 (-0.91%) | 3,457 |
| 8 Dec 2015 | USD | 26.04 | 26.04 | 25.82 | 25.8538 | 25.8538 | -0.116 (-0.45%) | 949 |
| 7 Dec 2015 | USD | 26.11 | 26.11 | 25.97 | 25.97 | 25.97 | -0.3 (-1.14%) | 2,245 |
