| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 26.06 | 26.34 | 26.06 | 26.22 | 26.22 | -0.18 (-0.68%) | 17,937 |
| 6 Nov 2015 | USD | 26.35 | 26.4 | 26.33 | 26.4 | 26.4 | -0.04 (-0.15%) | 25,904 |
| 5 Nov 2015 | USD | 26.4927 | 26.4927 | 26.29 | 26.44 | 26.44 | 0.0 (0.0%) | 22,783 |
| 4 Nov 2015 | USD | 26.5199 | 26.5199 | 26.44 | 26.44 | 26.44 | -0.054 (-0.20%) | 28,874 |
| 3 Nov 2015 | USD | 26.53 | 26.53 | 26.494 | 26.494 | 26.494 | -0.046 (-0.17%) | 21,100 |
| 2 Nov 2015 | USD | 27.54 | 27.54 | 26.31 | 26.54 | 26.54 | +0.32 (+1.22%) | 28,275 |
| 30 Oct 2015 | USD | 26.21 | 26.22 | 26.21 | 26.22 | 26.22 | +0.09 (+0.34%) | 20,795 |
| 29 Oct 2015 | USD | 26.33 | 27.1 | 26.1 | 26.13 | 26.13 | -0.11 (-0.42%) | 24,010 |
| 28 Oct 2015 | USD | 26.13 | 26.24 | 26.13 | 26.24 | 26.24 | +0.39 (+1.51%) | 20,400 |
| 27 Oct 2015 | USD | 26.25 | 26.25 | 25.78 | 25.85 | 25.85 | -0.18 (-0.69%) | 21,032 |
| 26 Oct 2015 | USD | 25.974 | 26.03 | 25.974 | 26.03 | 26.03 | -0.04 (-0.15%) | 20,680 |
| 23 Oct 2015 | USD | 26.07 | 26.07 | 26.05 | 26.07 | 26.07 | +0.026 (+0.10%) | 20,205 |
| 22 Oct 2015 | USD | 25.9199 | 26.0439 | 25.89 | 26.0439 | 26.0439 | +0.234 (+0.91%) | 20,300 |
| 21 Oct 2015 | USD | 25.69 | 25.81 | 25.69 | 25.81 | 25.81 | -0.16 (-0.62%) | 20,200 |
| 20 Oct 2015 | USD | 25.69 | 25.97 | 25.69 | 25.97 | 25.97 | +0.12 (+0.46%) | 20,182 |
| 19 Oct 2015 | USD | 26.14 | 26.14 | 25.84 | 25.85 | 25.85 | -0.01 (-0.04%) | 20,490 |
| 16 Oct 2015 | USD | 25.85 | 25.86 | 25.85 | 25.86 | 25.86 | +0.06 (+0.23%) | 20,700 |
| 15 Oct 2015 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.22 (+0.86%) | 20,000 |
| 14 Oct 2015 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.17 (-0.66%) | 20,000 |
| 13 Oct 2015 | USD | 25.95 | 25.95 | 25.75 | 25.75 | 25.75 | -0.19 (-0.73%) | 20,306 |
| 12 Oct 2015 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.04 (+0.15%) | 20,000 |
| 9 Oct 2015 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.02 (-0.08%) | 20,000 |
| 8 Oct 2015 | USD | 25.69 | 25.92 | 25.64 | 25.92 | 25.92 | +0.33 (+1.29%) | 21,300 |
| 7 Oct 2015 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.23 (+0.91%) | 20,053 |
| 6 Oct 2015 | USD | 25.44 | 25.44 | 25.36 | 25.36 | 25.36 | -0.16 (-0.63%) | 20,105 |
| 5 Oct 2015 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.67 (+2.70%) | 20,000 |
| 2 Oct 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.15 (+0.61%) | 20,000 |
| 1 Oct 2015 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.05 (+0.20%) | 20,000 |
| 30 Sep 2015 | USD | 24.6 | 25.74 | 24.6 | 24.65 | 24.65 | +0.43 (+1.78%) | 20,200 |
| 29 Sep 2015 | USD | 24.27 | 24.27 | 24.2199 | 24.2199 | 24.2199 | 0.0 (0.0%) | 205 |
