Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 48.41 | 48.62 | 48.28 | 48.56 | 48.56 | -0.02 (-0.04%) | 222,900 |
24 Nov 2023 | USD | 48.41 | 48.64 | 48.34 | 48.58 | 48.58 | +0.14 (+0.29%) | 76,200 |
22 Nov 2023 | USD | 48.37 | 48.57 | 48.24 | 48.44 | 48.44 | +0.25 (+0.52%) | 426,600 |
21 Nov 2023 | USD | 48.17 | 48.296 | 48.11 | 48.19 | 48.19 | -0.15 (-0.31%) | 320,500 |
20 Nov 2023 | USD | 48.13 | 48.42 | 47.91 | 48.34 | 48.34 | +0.19 (+0.39%) | 177,600 |
17 Nov 2023 | USD | 48.07 | 48.17 | 47.958 | 48.15 | 48.15 | +0.36 (+0.75%) | 152,000 |
16 Nov 2023 | USD | 48.1 | 48.22 | 47.65 | 47.79 | 47.79 | -0.39 (-0.81%) | 235,100 |
15 Nov 2023 | USD | 48.02 | 48.61 | 48.02 | 48.18 | 48.18 | +0.2 (+0.42%) | 185,500 |
14 Nov 2023 | USD | 47.23 | 48.095 | 47.23 | 47.98 | 47.98 | +1.62 (+3.49%) | 227,600 |
13 Nov 2023 | USD | 46.28 | 46.47 | 46.14 | 46.36 | 46.36 | -0.1 (-0.22%) | 167,300 |
10 Nov 2023 | USD | 46.08 | 46.46 | 45.84 | 46.46 | 46.46 | +0.55 (+1.20%) | 247,000 |
9 Nov 2023 | USD | 46.52 | 46.52 | 45.82 | 45.91 | 45.91 | -0.42 (-0.91%) | 192,500 |
8 Nov 2023 | USD | 46.51 | 46.552 | 46.144 | 46.33 | 46.33 | -0.13 (-0.28%) | 244,200 |
7 Nov 2023 | USD | 46.41 | 46.57 | 46.2 | 46.46 | 46.46 | -0.05 (-0.11%) | 365,000 |
6 Nov 2023 | USD | 46.91 | 46.93 | 46.332 | 46.51 | 46.51 | -0.4 (-0.85%) | 164,500 |
3 Nov 2023 | USD | 46.51 | 47.11 | 46.51 | 46.91 | 46.91 | +0.9 (+1.96%) | 230,200 |
2 Nov 2023 | USD | 45.49 | 46.03 | 45.46 | 46.01 | 46.01 | +0.92 (+2.04%) | 365,600 |
1 Nov 2023 | USD | 44.84 | 45.09 | 44.561 | 45.09 | 45.09 | +0.2 (+0.45%) | 192,600 |
31 Oct 2023 | USD | 44.56 | 44.921 | 44.444 | 44.89 | 44.89 | +0.39 (+0.88%) | 298,100 |
30 Oct 2023 | USD | 44.52 | 44.65 | 44.07 | 44.5 | 44.5 | +0.32 (+0.72%) | 201,000 |
27 Oct 2023 | USD | 44.78 | 44.78 | 44.11 | 44.18 | 44.18 | -0.54 (-1.21%) | 273,700 |
26 Oct 2023 | USD | 44.64 | 45.009 | 44.559 | 44.72 | 44.72 | +0.1 (+0.22%) | 230,000 |
25 Oct 2023 | USD | 44.97 | 45.09 | 44.536 | 44.62 | 44.62 | -0.63 (-1.39%) | 244,800 |
24 Oct 2023 | USD | 45.23 | 45.51 | 45.03 | 45.25 | 45.25 | +0.24 (+0.53%) | 592,900 |
23 Oct 2023 | USD | 45.13 | 45.511 | 44.97 | 45.01 | 45.01 | -0.34 (-0.75%) | 269,500 |
20 Oct 2023 | USD | 45.89 | 45.96 | 45.31 | 45.35 | 45.35 | -0.61 (-1.33%) | 153,000 |
19 Oct 2023 | USD | 46.57 | 46.806 | 45.857 | 45.96 | 45.96 | -0.68 (-1.46%) | 1,461,400 |
18 Oct 2023 | USD | 47.26 | 47.26 | 46.56 | 46.64 | 46.64 | -0.96 (-2.02%) | 426,000 |
17 Oct 2023 | USD | 46.93 | 47.87 | 46.91 | 47.6 | 47.6 | +0.44 (+0.93%) | 157,400 |
16 Oct 2023 | USD | 46.86 | 47.27 | 46.7 | 47.16 | 47.16 | +0.58 (+1.25%) | 163,900 |