| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.02 (+0.07%) | 75 |
| 17 Sep 2024 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.005 (+0.02%) | 2 |
| 16 Sep 2024 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | -0.02 (-0.07%) | 85 |
| 13 Sep 2024 | USD | 26.845 | 26.845 | 26.845 | 26.845 | 26.845 | +0.05 (+0.19%) | 0 |
| 12 Sep 2024 | USD | 26.78 | 26.795 | 26.78 | 26.795 | 26.795 | +0.025 (+0.09%) | 350 |
| 11 Sep 2024 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.035 (+0.13%) | 100 |
| 10 Sep 2024 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | +0.045 (+0.17%) | 0 |
| 9 Sep 2024 | USD | 26.7 | 26.7 | 26.69 | 26.69 | 26.69 | -0.04 (-0.15%) | 3,300 |
| 6 Sep 2024 | USD | 26.69 | 26.73 | 26.69 | 26.73 | 26.73 | +0.1 (+0.38%) | 1,137 |
| 5 Sep 2024 | USD | 26.7 | 26.7 | 26.63 | 26.63 | 26.63 | +0.015 (+0.06%) | 200 |
| 4 Sep 2024 | USD | 26.62 | 26.62 | 26.615 | 26.615 | 26.615 | -0.025 (-0.09%) | 3,100 |
| 3 Sep 2024 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.067 (+0.25%) | 200 |
| 30 Aug 2024 | USD | 26.573 | 26.573 | 26.573 | 26.573 | 26.573 | +0.018 (+0.07%) | 100 |
| 29 Aug 2024 | USD | 26.555 | 26.555 | 26.555 | 26.555 | 26.555 | -0.045 (-0.17%) | 100 |
| 28 Aug 2024 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.055 (-0.21%) | 100 |
| 27 Aug 2024 | USD | 26.655 | 26.655 | 26.655 | 26.655 | 26.655 | -0.02 (-0.07%) | 100 |
| 26 Aug 2024 | USD | 26.66 | 26.675 | 26.66 | 26.675 | 26.675 | -0.02 (-0.07%) | 100 |
| 23 Aug 2024 | USD | 26.66 | 26.695 | 26.66 | 26.695 | 26.695 | +0.09 (+0.34%) | 1,409 |
| 22 Aug 2024 | USD | 26.58 | 26.63 | 26.58 | 26.605 | 26.605 | -0.06 (-0.23%) | 1,000 |
| 21 Aug 2024 | USD | 26.665 | 26.665 | 26.665 | 26.665 | 26.665 | +0.015 (+0.06%) | 0 |
| 20 Aug 2024 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.07 (+0.26%) | 100 |
| 19 Aug 2024 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.009 (+0.03%) | 100 |
| 16 Aug 2024 | USD | 26.5711 | 26.5711 | 26.5711 | 26.5711 | 26.5711 | +0.076 (+0.29%) | 0 |
| 15 Aug 2024 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.13 (-0.49%) | 100 |
| 14 Aug 2024 | USD | 26.65 | 26.65 | 26.625 | 26.625 | 26.625 | +0.04 (+0.15%) | 500 |
| 13 Aug 2024 | USD | 26.57 | 26.59 | 26.57 | 26.585 | 26.585 | +0.045 (+0.17%) | 700 |
| 12 Aug 2024 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.03 (-0.11%) | 100 |
| 9 Aug 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.025 (+0.09%) | 100 |
| 8 Aug 2024 | USD | 26.545 | 26.545 | 26.545 | 26.545 | 26.545 | -0.025 (-0.09%) | 96 |
| 7 Aug 2024 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.018 (-0.07%) | 300 |
