| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 26.588 | 26.588 | 26.588 | 26.588 | 26.588 | -0.082 (-0.31%) | 100 |
| 5 Aug 2024 | USD | 26.69 | 26.69 | 26.67 | 26.67 | 26.67 | 0.0 (0.0%) | 1,300 |
| 2 Aug 2024 | USD | 26.62 | 26.67 | 26.62 | 26.67 | 26.67 | +0.175 (+0.66%) | 1,004 |
| 1 Aug 2024 | USD | 26.46 | 26.495 | 26.46 | 26.495 | 26.495 | +0.11 (+0.42%) | 1,200 |
| 31 Jul 2024 | USD | 26.38 | 26.385 | 26.38 | 26.385 | 26.385 | +0.01 (+0.04%) | 100 |
| 30 Jul 2024 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 26.375 | -0.005 (-0.02%) | 100 |
| 29 Jul 2024 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.11 (-0.42%) | 400 |
| 26 Jul 2024 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.05 (+0.19%) | 415 |
| 25 Jul 2024 | USD | 26.47 | 26.47 | 26.44 | 26.44 | 26.44 | +0.011 (+0.04%) | 1,200 |
| 24 Jul 2024 | USD | 26.45 | 26.45 | 26.429 | 26.429 | 26.429 | -0.011 (-0.04%) | 300 |
| 23 Jul 2024 | USD | 26.45 | 26.45 | 26.44 | 26.44 | 26.44 | -0.015 (-0.06%) | 300 |
| 22 Jul 2024 | USD | 26.455 | 26.455 | 26.455 | 26.455 | 26.455 | +0.065 (+0.25%) | 100 |
| 19 Jul 2024 | USD | 26.42 | 26.42 | 26.39 | 26.39 | 26.39 | -0.01 (-0.04%) | 821 |
| 18 Jul 2024 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.025 (-0.09%) | 94 |
| 17 Jul 2024 | USD | 26.425 | 26.425 | 26.425 | 26.425 | 26.425 | +0.005 (+0.02%) | 100 |
| 16 Jul 2024 | USD | 26.42 | 26.43 | 26.42 | 26.42 | 26.42 | +0.015 (+0.06%) | 500 |
| 15 Jul 2024 | USD | 26.42 | 26.42 | 26.405 | 26.405 | 26.405 | +0.01 (+0.04%) | 600 |
| 12 Jul 2024 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.01 (-0.04%) | 100 |
| 11 Jul 2024 | USD | 26.43 | 26.43 | 26.405 | 26.405 | 26.405 | +0.119 (+0.45%) | 1,000 |
| 10 Jul 2024 | USD | 26.286 | 26.286 | 26.286 | 26.286 | 26.286 | +0.006 (+0.02%) | 100 |
| 9 Jul 2024 | USD | 26.27 | 26.28 | 26.27 | 26.28 | 26.28 | 0.0 (0.0%) | 1,100 |
| 8 Jul 2024 | USD | 26.26 | 26.28 | 26.26 | 26.28 | 26.28 | -0.04 (-0.15%) | 1,300 |
| 5 Jul 2024 | USD | 26.3 | 26.32 | 26.3 | 26.32 | 26.32 | +0.055 (+0.21%) | 600 |
| 3 Jul 2024 | USD | 26.24 | 26.265 | 26.24 | 26.265 | 26.265 | +0.03 (+0.11%) | 200 |
| 2 Jul 2024 | USD | 26.25 | 26.25 | 26.23 | 26.235 | 26.235 | +0.06 (+0.23%) | 5,300 |
| 1 Jul 2024 | USD | 26.175 | 26.175 | 26.175 | 26.175 | 26.175 | -0.025 (-0.10%) | 100 |
| 28 Jun 2024 | USD | 26.25 | 26.25 | 26.19 | 26.2 | 26.2 | -0.07 (-0.27%) | 1,600 |
| 27 Jun 2024 | USD | 26.29 | 26.29 | 26.27 | 26.2703 | 26.2703 | +0.045 (+0.17%) | 5,577 |
| 26 Jun 2024 | USD | 26.22 | 26.23 | 26.2 | 26.225 | 26.225 | -0.775 (-2.87%) | 49,700 |
| 25 Jun 2024 | USD | 27.02 | 27.02 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
