| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
| 21 Jun 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.035 (+0.13%) | 0 |
| 20 Jun 2024 | USD | 26.965 | 26.965 | 26.965 | 26.965 | 26.965 | -0.07 (-0.26%) | 0 |
| 18 Jun 2024 | USD | 27.035 | 27.035 | 27.035 | 27.035 | 27.035 | +0.095 (+0.35%) | 100 |
| 17 Jun 2024 | USD | 26.95 | 26.95 | 26.94 | 26.94 | 26.94 | -0.065 (-0.24%) | 2,400 |
| 14 Jun 2024 | USD | 27.005 | 27.005 | 27.005 | 27.005 | 27.005 | +0.009 (+0.03%) | 1 |
| 13 Jun 2024 | USD | 26.996 | 26.996 | 26.996 | 26.996 | 26.996 | +0.046 (+0.17%) | 0 |
| 12 Jun 2024 | USD | 26.98 | 26.98 | 26.95 | 26.95 | 26.95 | +0.118 (+0.44%) | 3,100 |
| 11 Jun 2024 | USD | 26.832 | 26.832 | 26.832 | 26.832 | 26.832 | +0.047 (+0.18%) | 100 |
| 10 Jun 2024 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | +0.025 (+0.09%) | 0 |
| 7 Jun 2024 | USD | 26.75 | 26.76 | 26.75 | 26.76 | 26.76 | -0.08 (-0.30%) | 1,300 |
| 6 Jun 2024 | USD | 26.82 | 26.84 | 26.82 | 26.84 | 26.84 | +0.062 (+0.23%) | 1,012 |
| 5 Jun 2024 | USD | 26.74 | 26.78 | 26.7 | 26.778 | 26.778 | +0.048 (+0.18%) | 4,100 |
| 4 Jun 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.05 (+0.19%) | 0 |
| 3 Jun 2024 | USD | 26.61 | 26.68 | 26.61 | 26.68 | 26.68 | +0.095 (+0.36%) | 1,000 |
| 31 May 2024 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | +0.015 (+0.06%) | 2 |
| 30 May 2024 | USD | 26.6 | 26.6 | 26.57 | 26.57 | 26.57 | +0.035 (+0.13%) | 3,381 |
| 29 May 2024 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | -0.155 (-0.58%) | 100 |
| 28 May 2024 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.045 (-0.17%) | 0 |
| 24 May 2024 | USD | 26.735 | 26.735 | 26.735 | 26.735 | 26.735 | -0.005 (-0.02%) | 0 |
| 23 May 2024 | USD | 26.82 | 26.82 | 26.74 | 26.74 | 26.74 | -0.084 (-0.31%) | 100 |
| 22 May 2024 | USD | 26.823 | 26.824 | 26.823 | 26.824 | 26.824 | -0.086 (-0.32%) | 400 |
| 21 May 2024 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.01 (-0.04%) | 300 |
| 20 May 2024 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 0 |
| 17 May 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.07 (-0.26%) | 300 |
| 16 May 2024 | USD | 26.99 | 26.99 | 26.96 | 26.96 | 26.96 | -0.059 (-0.22%) | 400 |
| 15 May 2024 | USD | 27.03 | 27.03 | 27.019 | 27.019 | 27.019 | +0.079 (+0.29%) | 100 |
| 14 May 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.014 (+0.05%) | 0 |
| 13 May 2024 | USD | 26.926 | 26.926 | 26.926 | 26.926 | 26.926 | +0.036 (+0.13%) | 100 |
| 10 May 2024 | USD | 26.88 | 26.89 | 26.88 | 26.89 | 26.89 | -0.064 (-0.24%) | 700 |
