| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 26.96 | 26.96 | 26.9544 | 26.9544 | 26.9544 | +0.034 (+0.13%) | 400 |
| 8 May 2024 | USD | 26.94 | 26.94 | 26.92 | 26.92 | 26.92 | +0.03 (+0.11%) | 100 |
| 7 May 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.075 (+0.28%) | 300 |
| 6 May 2024 | USD | 26.815 | 26.815 | 26.815 | 26.815 | 26.815 | +0.01 (+0.04%) | 100 |
| 3 May 2024 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | +0.045 (+0.17%) | 100 |
| 2 May 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.045 (+0.17%) | 1 |
| 1 May 2024 | USD | 26.73 | 26.73 | 26.715 | 26.715 | 26.715 | +0.085 (+0.32%) | 101 |
| 30 Apr 2024 | USD | 26.65 | 26.65 | 26.63 | 26.63 | 26.63 | -0.065 (-0.24%) | 1,301 |
| 29 Apr 2024 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | +0.015 (+0.06%) | 22 |
| 26 Apr 2024 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.035 (+0.13%) | 0 |
| 25 Apr 2024 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.145 (-0.54%) | 4,300 |
| 24 Apr 2024 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.06 (-0.22%) | 300 |
| 23 Apr 2024 | USD | 26.82 | 26.85 | 26.82 | 26.85 | 26.85 | +0.03 (+0.11%) | 100 |
| 22 Apr 2024 | USD | 26.84 | 26.84 | 26.82 | 26.82 | 26.82 | -0.01 (-0.04%) | 600 |
| 19 Apr 2024 | USD | 26.85 | 26.85 | 26.8297 | 26.8297 | 26.8297 | +0.09 (+0.34%) | 350 |
| 18 Apr 2024 | USD | 26.72 | 26.74 | 26.72 | 26.74 | 26.74 | -0.095 (-0.35%) | 600 |
| 17 Apr 2024 | USD | 26.835 | 26.835 | 26.835 | 26.835 | 26.835 | +0.025 (+0.09%) | 0 |
| 16 Apr 2024 | USD | 26.81 | 26.83 | 26.81 | 26.81 | 26.81 | +0.06 (+0.22%) | 1,900 |
| 15 Apr 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11 (-0.41%) | 300 |
| 12 Apr 2024 | USD | 26.84 | 26.89 | 26.84 | 26.86 | 26.86 | +0.08 (+0.30%) | 2,900 |
| 11 Apr 2024 | USD | 26.82 | 26.82 | 26.76 | 26.78 | 26.78 | +0.055 (+0.21%) | 7,400 |
| 10 Apr 2024 | USD | 26.72 | 26.725 | 26.72 | 26.725 | 26.725 | -0.18 (-0.67%) | 400 |
| 9 Apr 2024 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.105 (+0.39%) | 0 |
| 8 Apr 2024 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | +0.01 (+0.04%) | 600 |
| 5 Apr 2024 | USD | 26.805 | 26.805 | 26.79 | 26.79 | 26.79 | -0.1 (-0.37%) | 403 |
| 4 Apr 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.03 (+0.11%) | 103 |
| 3 Apr 2024 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.07 (-0.26%) | 100 |
| 2 Apr 2024 | USD | 26.92 | 26.99 | 26.92 | 26.93 | 26.93 | +0.07 (+0.26%) | 3,500 |
| 1 Apr 2024 | USD | 26.92 | 26.92 | 26.83 | 26.86 | 26.86 | -0.1 (-0.37%) | 11,800 |
| 28 Mar 2024 | USD | 26.97 | 26.97 | 26.94 | 26.96 | 26.96 | -0.04 (-0.15%) | 601 |
