Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 26.956 | 27 | 26.956 | 27 | 27 | -0.01 (-0.04%) | 1,000 |
26 Mar 2024 | USD | 27.01 | 27.03 | 27.01 | 27.01 | 27.01 | -0.003 (-0.01%) | 200 |
25 Mar 2024 | USD | 27.013 | 27.013 | 27.013 | 27.013 | 27.013 | -0.107 (-0.39%) | 100 |
22 Mar 2024 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.06 (+0.22%) | 100 |
21 Mar 2024 | USD | 27.06 | 27.06 | 27.04 | 27.06 | 27.06 | -0.03 (-0.11%) | 650 |
20 Mar 2024 | USD | 27.094 | 27.1 | 27.09 | 27.09 | 27.09 | -0.005 (-0.02%) | 3,900 |
19 Mar 2024 | USD | 27.095 | 27.095 | 27.095 | 27.095 | 27.095 | +0.015 (+0.06%) | 200 |
18 Mar 2024 | USD | 27.05 | 27.08 | 27.05 | 27.08 | 27.08 | +0.01 (+0.04%) | 300 |
15 Mar 2024 | USD | 27.065 | 27.073 | 27.065 | 27.07 | 27.07 | +0.03 (+0.11%) | 2,400 |
14 Mar 2024 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.09 (-0.33%) | 2,300 |
13 Mar 2024 | USD | 27.15 | 27.15 | 27.13 | 27.13 | 27.13 | +0.04 (+0.15%) | 400 |
12 Mar 2024 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.02 (-0.07%) | 300 |
11 Mar 2024 | USD | 27.13 | 27.13 | 27.11 | 27.11 | 27.11 | -0.005 (-0.02%) | 400 |
8 Mar 2024 | USD | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | -0.005 (-0.02%) | 0 |
7 Mar 2024 | USD | 27.1 | 27.12 | 27.1 | 27.12 | 27.12 | +0.06 (+0.22%) | 800 |
6 Mar 2024 | USD | 27.09 | 27.09 | 27.06 | 27.06 | 27.06 | -0.045 (-0.17%) | 400 |
5 Mar 2024 | USD | 27.105 | 27.105 | 27.105 | 27.105 | 27.105 | +0.145 (+0.54%) | 0 |
4 Mar 2024 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.085 (-0.31%) | 300 |
1 Mar 2024 | USD | 26.91 | 27.045 | 26.91 | 27.045 | 27.045 | +0.043 (+0.16%) | 600 |
29 Feb 2024 | USD | 27.002 | 27.002 | 27.002 | 27.002 | 27.002 | +0.007 (+0.03%) | 0 |
28 Feb 2024 | USD | 27 | 27 | 26.995 | 26.995 | 26.995 | +0.03 (+0.11%) | 100 |
27 Feb 2024 | USD | 26.97 | 26.97 | 26.965 | 26.965 | 26.965 | -0.025 (-0.09%) | 500 |
26 Feb 2024 | USD | 26.98 | 26.99 | 26.98 | 26.99 | 26.99 | -0.075 (-0.28%) | 400 |
23 Feb 2024 | USD | 27.065 | 27.065 | 27.065 | 27.065 | 27.065 | +0.085 (+0.32%) | 0 |
22 Feb 2024 | USD | 27 | 27 | 26.96 | 26.98 | 26.98 | +0.04 (+0.15%) | 2,200 |
21 Feb 2024 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.035 (-0.13%) | 300 |
20 Feb 2024 | USD | 26.99 | 26.99 | 26.975 | 26.975 | 26.975 | +0.085 (+0.32%) | 2,000 |
16 Feb 2024 | USD | 26.87 | 26.89 | 26.87 | 26.89 | 26.89 | -0.06 (-0.22%) | 1,100 |
15 Feb 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.02 (+0.07%) | 300 |
14 Feb 2024 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.12 (+0.45%) | 0 |