| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.17 (-0.63%) | 300 |
| 12 Feb 2024 | USD | 27.03 | 27.03 | 26.98 | 26.98 | 26.98 | +0.02 (+0.07%) | 500 |
| 9 Feb 2024 | USD | 26.9 | 26.96 | 26.9 | 26.96 | 26.96 | +0.055 (+0.20%) | 200 |
| 8 Feb 2024 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.01 (+0.04%) | 100 |
| 7 Feb 2024 | USD | 26.9 | 26.91 | 26.88 | 26.895 | 26.895 | -0.075 (-0.28%) | 1,400 |
| 6 Feb 2024 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.077 (+0.29%) | 300 |
| 5 Feb 2024 | USD | 26.893 | 26.893 | 26.893 | 26.893 | 26.893 | -0.037 (-0.14%) | 0 |
| 2 Feb 2024 | USD | 26.91 | 26.93 | 26.9 | 26.93 | 26.93 | -0.14 (-0.52%) | 4,300 |
| 1 Feb 2024 | USD | 27.07 | 27.07 | 27.06 | 27.07 | 27.07 | +0.05 (+0.19%) | 2,600 |
| 31 Jan 2024 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.18 (+0.67%) | 100 |
| 30 Jan 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.04 (-0.15%) | 200 |
| 29 Jan 2024 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | +0.12 (+0.45%) | 100 |
| 26 Jan 2024 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.09 (-0.34%) | 100 |
| 25 Jan 2024 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.12 (+0.45%) | 100 |
| 24 Jan 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.01 (+0.04%) | 100 |
| 23 Jan 2024 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.06 (-0.22%) | 100 |
| 22 Jan 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 200 |
| 19 Jan 2024 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.03 (-0.11%) | 100 |
| 18 Jan 2024 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.06 (-0.22%) | 100 |
| 17 Jan 2024 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.035 (-0.13%) | 100 |
| 16 Jan 2024 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 26.875 | -0.1 (-0.37%) | 0 |
| 12 Jan 2024 | USD | 26.975 | 26.975 | 26.975 | 26.975 | 26.975 | -0.043 (-0.16%) | 0 |
| 11 Jan 2024 | USD | 27.018 | 27.018 | 27.018 | 27.018 | 27.018 | +0.093 (+0.35%) | 0 |
| 10 Jan 2024 | USD | 26.925 | 26.925 | 26.925 | 26.925 | 26.925 | -0.019 (-0.07%) | 0 |
| 9 Jan 2024 | USD | 26.944 | 26.944 | 26.944 | 26.944 | 26.944 | -0.046 (-0.17%) | 100 |
| 8 Jan 2024 | USD | 27 | 27.02 | 26.99 | 26.99 | 26.99 | +0.1 (+0.37%) | 400 |
| 5 Jan 2024 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.01 (+0.04%) | 0 |
| 4 Jan 2024 | USD | 26.91 | 26.91 | 26.88 | 26.88 | 26.88 | -0.115 (-0.43%) | 300 |
| 3 Jan 2024 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | +0.104 (+0.39%) | 100 |
| 2 Jan 2024 | USD | 26.9 | 26.9 | 26.891 | 26.891 | 26.891 | -0.052 (-0.19%) | 200 |
